Storychain Historical Data

IP Page 12
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.52
+0.05%
$ 183.78 million $ 35.8 million
9:00 AM $ 0.52
+0.07%
$ 183.78 million $ 35.75 million
8:59 AM $ 0.52
-0.02%
$ 183.74 million $ 35.75 million
8:58 AM $ 0.52
-0.03%
$ 183.74 million $ 35.71 million
8:57 AM $ 0.52
+0.02%
$ 183.74 million $ 35.71 million
8:56 AM $ 0.52
+0.06%
$ 183.74 million $ 35.68 million
8:55 AM $ 0.52
+0.02%
$ 183.74 million $ 35.7 million
8:54 AM $ 0.52
+0.01%
$ 183.68 million $ 35.7 million
8:53 AM $ 0.52
+0.05%
$ 183.68 million $ 35.64 million
8:52 AM $ 0.519
+0.00%
$ 183.68 million $ 35.63 million
8:51 AM $ 0.519
+0.01%
$ 183.68 million $ 35.62 million
8:50 AM $ 0.519
-0.01%
$ 183.68 million $ 35.64 million
8:49 AM $ 0.519
+0.00%
$ 183.56 million $ 35.6 million
8:48 AM $ 0.519
+0.04%
$ 183.56 million $ 35.6 million
8:47 AM $ 0.519
+0.00%
$ 183.56 million $ 35.59 million
8:46 AM $ 0.519
+0.00%
$ 183.56 million $ 35.58 million
8:45 AM $ 0.519
+0.06%
$ 183.56 million $ 35.59 million
8:44 AM $ 0.519
+0.02%
$ 183.38 million $ 35.6 million
8:43 AM $ 0.519
-0.01%
$ 183.38 million $ 35.6 million
8:42 AM $ 0.519
+0.00%
$ 183.38 million $ 35.62 million
8:41 AM $ 0.519
-0.01%
$ 183.38 million $ 35.62 million
8:40 AM $ 0.519
-0.07%
$ 183.38 million $ 35.6 million
8:39 AM $ 0.519
-0.01%
$ 183.53 million $ 35.59 million
8:38 AM $ 0.519
+0.02%
$ 183.53 million $ 35.6 million
8:37 AM $ 0.519
+0.01%
$ 183.53 million $ 35.6 million
8:36 AM $ 0.519
-0.04%
$ 183.53 million $ 35.63 million
8:35 AM $ 0.519
-0.07%
$ 183.53 million $ 35.67 million
8:34 AM $ 0.52
+0.01%
$ 183.71 million $ 35.67 million
8:33 AM $ 0.52
-0.04%
$ 183.71 million $ 35.67 million
8:32 AM $ 0.52
-0.14%
$ 183.71 million $ 35.68 million
8:31 AM $ 0.521
-0.01%
$ 183.71 million $ 35.68 million
8:30 AM $ 0.521
-0.23%
$ 183.71 million $ 35.64 million
8:29 AM $ 0.522
+0.02%
$ 184.46 million $ 35.55 million
8:28 AM $ 0.522
-0.10%
$ 184.46 million $ 35.56 million
8:27 AM $ 0.522
+0.02%
$ 184.46 million $ 35.56 million
8:26 AM $ 0.522
-0.02%
$ 184.46 million $ 35.58 million
8:25 AM $ 0.522
-0.06%
$ 184.46 million $ 35.55 million
8:24 AM $ 0.523
+0.00%
$ 184.75 million $ 35.55 million
8:23 AM $ 0.523
-0.07%
$ 184.75 million $ 35.57 million
8:22 AM $ 0.523
-0.03%
$ 184.75 million $ 35.6 million
8:21 AM $ 0.523
-0.04%
$ 184.75 million $ 35.61 million
8:20 AM $ 0.523
+0.00%
$ 184.75 million $ 35.61 million
8:19 AM $ 0.523
-0.05%
$ 185 million $ 35.64 million
8:18 AM $ 0.524
+0.00%
$ 185 million $ 35.63 million
8:17 AM $ 0.524
+0.02%
$ 185 million $ 35.64 million
8:16 AM $ 0.524
-0.01%
$ 185 million $ 35.64 million
8:15 AM $ 0.524
+0.01%
$ 185 million $ 35.66 million
8:14 AM $ 0.524
-0.03%
$ 185.05 million $ 35.66 million
8:13 AM $ 0.524
+0.00%
$ 185.05 million $ 35.66 million
8:12 AM $ 0.524
-0.07%
$ 185.05 million $ 35.66 million