Storychain Historical Data

IP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.45
+4.07%
$ 159.93 million $ 25.08 million
May 31, 11 PM $ 0.433
+0.15%
$ 153.67 million $ 17.03 million
May 31, 10 PM $ 0.432
-0.15%
$ 153.44 million $ 17.07 million
May 31, 9 PM $ 0.433
+0.87%
$ 153.67 million $ 17.09 million
May 31, 8 PM $ 0.429
+0.64%
$ 152.35 million $ 17.04 million
May 31, 7 PM $ 0.426
-0.12%
$ 151.37 million $ 16.85 million
May 31, 6 PM $ 0.427
-0.24%
$ 151.53 million $ 17.05 million
May 31, 5 PM $ 0.428
+1.00%
$ 151.91 million $ 17.66 million
May 31, 4 PM $ 0.424
-1.45%
$ 150.41 million $ 18.88 million
May 31, 3 PM $ 0.43
+0.65%
$ 152.62 million $ 18.28 million
May 31, 2 PM $ 0.427
-1.11%
$ 151.64 million $ 17.84 million
May 31, 1 PM $ 0.432
-0.06%
$ 153.34 million $ 17.59 million
May 31, 12 PM $ 0.432
+0.62%
$ 153.43 million $ 18.01 million
May 31, 11 AM $ 0.43
-0.02%
$ 152.48 million $ 18.14 million
May 31, 10 AM $ 0.43
-0.07%
$ 152.52 million $ 18.53 million
May 31, 9 AM $ 0.43
+0.45%
$ 152.63 million $ 18.47 million
May 31, 8 AM $ 0.428
-0.20%
$ 151.97 million $ 18.56 million
May 31, 7 AM $ 0.429
-0.55%
$ 152.27 million $ 18.53 million
May 31, 6 AM $ 0.431
+0.04%
$ 153.11 million $ 18.38 million
May 31, 5 AM $ 0.431
-0.55%
$ 153.07 million $ 18.26 million
May 31, 4 AM $ 0.434
-0.19%
$ 153.92 million $ 18.31 million
May 31, 3 AM $ 0.434
+0.42%
$ 154.21 million $ 18.77 million
May 31, 2 AM $ 0.433
+0.47%
$ 153.57 million $ 18.88 million
May 31, 1 AM $ 0.431
-0.36%
$ 152.85 million $ 18.53 million
May 31, 12 AM $ 0.432
+0.31%
$ 153.4 million $ 18.55 million
May 30, 11 PM $ 0.431
-0.17%
$ 152.93 million $ 18.86 million
May 30, 10 PM $ 0.432
-1.37%
$ 153.35 million $ 18.62 million
May 30, 9 PM $ 0.438
-0.17%
$ 155.47 million $ 18.46 million
May 30, 8 PM $ 0.439
+0.22%
$ 155.73 million $ 18.41 million
May 30, 7 PM $ 0.438
-0.24%
$ 155.39 million $ 18.25 million
May 30, 6 PM $ 0.439
+0.02%
$ 155.75 million $ 18.12 million
May 30, 5 PM $ 0.439
+0.89%
$ 155.71 million $ 17.63 million
May 30, 4 PM $ 0.435
+0.48%
$ 154.34 million $ 16.92 million
May 30, 3 PM $ 0.433
+0.42%
$ 153.61 million $ 17.19 million
May 30, 2 PM $ 0.431
-0.08%
$ 152.96 million $ 18.58 million
May 30, 1 PM $ 0.431
-0.18%
$ 153.07 million $ 18.79 million
May 30, 12 PM $ 0.432
-0.20%
$ 153.35 million $ 18.65 million
May 30, 11 AM $ 0.433
-0.26%
$ 153.66 million $ 19.1 million
May 30, 10 AM $ 0.434
-0.04%
$ 154.07 million $ 18.84 million
May 30, 9 AM $ 0.434
+0.15%
$ 154.13 million $ 18.96 million
May 30, 8 AM $ 0.434
+0.21%
$ 153.9 million $ 18.71 million
May 30, 7 AM $ 0.433
-0.77%
$ 153.58 million $ 18.8 million
May 30, 6 AM $ 0.436
-0.47%
$ 154.78 million $ 18.54 million
May 30, 5 AM $ 0.438
+0.53%
$ 155.5 million $ 18.51 million
May 30, 4 AM $ 0.436
-0.77%
$ 154.68 million $ 18.09 million
May 30, 3 AM $ 0.439
-0.92%
$ 155.89 million $ 17.56 million
May 30, 2 AM $ 0.443
+0.34%
$ 157.33 million $ 17.55 million
May 30, 1 AM $ 0.442
+0.85%
$ 156.8 million $ 18.02 million
May 30, 12 AM $ 0.438
+1.14%
$ 155.48 million $ 17.87 million
May 29, 11 PM $ 0.433
-0.08%
$ 153.73 million $ 17.54 million