Storychain Historical Data

IP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.495
+0.48%
$ 174.53 million $ 31.38 million
Apr 2, 6 AM $ 0.493
+0.66%
$ 173.7 million $ 32.19 million
Apr 2, 5 AM $ 0.49
+0.26%
$ 172.56 million $ 32.57 million
Apr 2, 4 AM $ 0.488
+0.01%
$ 172.1 million $ 32.69 million
Apr 2, 3 AM $ 0.488
-0.61%
$ 172.09 million $ 32.81 million
Apr 2, 2 AM $ 0.491
-0.63%
$ 173.13 million $ 32.09 million
Apr 2, 1 AM $ 0.495
-2.63%
$ 174.27 million $ 27.85 million
Apr 2, 12 AM $ 0.508
+0.09%
$ 178.98 million $ 26.55 million
Apr 1, 11 PM $ 0.508
+0.31%
$ 178.83 million $ 33.51 million
Apr 1, 10 PM $ 0.506
-1.74%
$ 178.29 million $ 33.69 million
Apr 1, 9 PM $ 0.515
+0.22%
$ 181.45 million $ 32.42 million
Apr 1, 8 PM $ 0.514
-0.25%
$ 181.06 million $ 32.39 million
Apr 1, 7 PM $ 0.515
+0.07%
$ 181.54 million $ 32.55 million
Apr 1, 6 PM $ 0.515
+0.13%
$ 181.4 million $ 32.5 million
Apr 1, 5 PM $ 0.514
-0.90%
$ 181.17 million $ 32.34 million
Apr 1, 4 PM $ 0.519
-0.33%
$ 182.82 million $ 32.65 million
Apr 1, 3 PM $ 0.521
+0.74%
$ 183.43 million $ 32.54 million
Apr 1, 2 PM $ 0.517
+0.65%
$ 182.08 million $ 34.61 million
Apr 1, 1 PM $ 0.513
-0.42%
$ 180.91 million $ 34.68 million
Apr 1, 12 PM $ 0.516
+0.05%
$ 181.66 million $ 33.26 million
Apr 1, 11 AM $ 0.515
-0.01%
$ 181.58 million $ 32.51 million
Apr 1, 10 AM $ 0.515
-0.10%
$ 181.6 million $ 32.49 million
Apr 1, 9 AM $ 0.516
-0.74%
$ 181.77 million $ 32.67 million
Apr 1, 8 AM $ 0.52
-0.34%
$ 183.11 million $ 33.53 million
Apr 1, 7 AM $ 0.521
-0.95%
$ 183.73 million $ 33.2 million
Apr 1, 6 AM $ 0.526
+0.22%
$ 185.48 million $ 32.59 million
Apr 1, 5 AM $ 0.525
+0.89%
$ 185.06 million $ 31.96 million
Apr 1, 4 AM $ 0.521
-1.12%
$ 183.5 million $ 33.11 million
Apr 1, 3 AM $ 0.526
+1.59%
$ 185.48 million $ 33.16 million
Apr 1, 2 AM $ 0.518
-0.82%
$ 182.57 million $ 32.83 million
Apr 1, 1 AM $ 0.522
-0.58%
$ 184.07 million $ 32.08 million
Apr 1, 12 AM $ 0.526
+4.44%
$ 185.32 million $ 31.09 million
Mar 31, 11 PM $ 0.504
-1.42%
$ 177.45 million $ 23.47 million
Mar 31, 10 PM $ 0.511
+0.01%
$ 180 million $ 23.03 million
Mar 31, 9 PM $ 0.511
+0.60%
$ 179.97 million $ 22.81 million
Mar 31, 8 PM $ 0.508
+0.22%
$ 178.89 million $ 22.59 million
Mar 31, 7 PM $ 0.507
+0.20%
$ 178.49 million $ 22.37 million
Mar 31, 6 PM $ 0.506
+0.07%
$ 178.11 million $ 22.39 million
Mar 31, 5 PM $ 0.505
+0.01%
$ 177.99 million $ 22.51 million
Mar 31, 4 PM $ 0.505
+1.30%
$ 178.01 million $ 22.26 million
Mar 31, 3 PM $ 0.499
-0.23%
$ 175.72 million $ 21.99 million
Mar 31, 2 PM $ 0.5
-1.09%
$ 176.15 million $ 22.93 million
Mar 31, 1 PM $ 0.506
-0.14%
$ 178.08 million $ 23.11 million
Mar 31, 12 PM $ 0.506
+0.60%
$ 178.34 million $ 23.29 million
Mar 31, 11 AM $ 0.503
+0.52%
$ 177.23 million $ 23.96 million
Mar 31, 10 AM $ 0.5
+0.10%
$ 176.32 million $ 24.21 million
Mar 31, 9 AM $ 0.5
-0.60%
$ 176.14 million $ 23.83 million
Mar 31, 8 AM $ 0.503
-1.12%
$ 177.21 million $ 22.69 million
Mar 31, 7 AM $ 0.509
-0.22%
$ 179.22 million $ 23.17 million
Mar 31, 6 AM $ 0.51
-0.32%
$ 179.62 million $ 23.36 million