Storychain Historical Data

IP Page 13
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.52
+0.10%
$ 183.65 million $ 36.33 million
9:35 AM $ 0.519
+0.00%
$ 183.65 million $ 36.29 million
9:34 AM $ 0.519
+0.05%
$ 183.59 million $ 36.28 million
9:33 AM $ 0.519
+0.14%
$ 183.59 million $ 36.17 million
9:32 AM $ 0.518
-0.03%
$ 183.59 million $ 36.17 million
9:31 AM $ 0.519
+0.03%
$ 183.59 million $ 36.16 million
9:30 AM $ 0.518
-0.03%
$ 183.59 million $ 36.16 million
9:29 AM $ 0.519
-0.11%
$ 183.33 million $ 36.16 million
9:28 AM $ 0.519
+0.01%
$ 183.33 million $ 36.16 million
9:27 AM $ 0.519
+0.00%
$ 183.33 million $ 36.15 million
9:26 AM $ 0.519
-0.03%
$ 183.33 million $ 36.14 million
9:25 AM $ 0.519
-0.07%
$ 183.33 million $ 36.14 million
9:24 AM $ 0.52
-0.10%
$ 183.74 million $ 36.13 million
9:23 AM $ 0.52
-0.03%
$ 183.74 million $ 36.14 million
9:22 AM $ 0.52
+0.00%
$ 183.74 million $ 36.13 million
9:21 AM $ 0.52
-0.01%
$ 183.74 million $ 36.13 million
9:20 AM $ 0.521
+0.13%
$ 183.74 million $ 36.1 million
9:19 AM $ 0.52
-0.03%
$ 183.76 million $ 36.05 million
9:18 AM $ 0.52
-0.08%
$ 183.76 million $ 36.06 million
9:17 AM $ 0.52
+0.11%
$ 183.76 million $ 36.04 million
9:16 AM $ 0.52
+0.12%
$ 183.76 million $ 35.99 million
9:15 AM $ 0.519
+0.00%
$ 183.76 million $ 35.95 million
9:14 AM $ 0.519
+0.02%
$ 183.54 million $ 35.93 million
9:13 AM $ 0.519
-0.03%
$ 183.54 million $ 35.9 million
9:12 AM $ 0.519
+0.07%
$ 183.54 million $ 35.9 million
9:11 AM $ 0.519
-0.11%
$ 183.54 million $ 35.85 million
9:10 AM $ 0.519
+0.01%
$ 183.54 million $ 35.85 million
9:09 AM $ 0.519
-0.10%
$ 183.61 million $ 35.85 million
9:08 AM $ 0.52
-0.02%
$ 183.61 million $ 35.86 million
9:07 AM $ 0.52
+0.03%
$ 183.61 million $ 35.86 million
9:06 AM $ 0.52
+0.00%
$ 183.61 million $ 35.86 million
9:05 AM $ 0.52
-0.01%
$ 183.61 million $ 35.85 million
9:04 AM $ 0.52
+0.02%
$ 183.78 million $ 35.83 million
9:03 AM $ 0.52
-0.03%
$ 183.78 million $ 35.82 million
9:02 AM $ 0.52
-0.08%
$ 183.78 million $ 35.81 million
9:01 AM $ 0.52
+0.05%
$ 183.78 million $ 35.8 million
9:00 AM $ 0.52
+0.07%
$ 183.78 million $ 35.75 million
8:59 AM $ 0.52
-0.02%
$ 183.74 million $ 35.75 million
8:58 AM $ 0.52
-0.03%
$ 183.74 million $ 35.71 million
8:57 AM $ 0.52
+0.02%
$ 183.74 million $ 35.71 million
8:56 AM $ 0.52
+0.06%
$ 183.74 million $ 35.68 million
8:55 AM $ 0.52
+0.02%
$ 183.74 million $ 35.7 million
8:54 AM $ 0.52
+0.01%
$ 183.68 million $ 35.7 million
8:53 AM $ 0.52
+0.05%
$ 183.68 million $ 35.64 million
8:52 AM $ 0.519
+0.00%
$ 183.68 million $ 35.63 million
8:51 AM $ 0.519
+0.01%
$ 183.68 million $ 35.62 million
8:50 AM $ 0.519
-0.01%
$ 183.68 million $ 35.64 million
8:49 AM $ 0.519
+0.00%
$ 183.56 million $ 35.6 million
8:48 AM $ 0.519
+0.04%
$ 183.56 million $ 35.6 million
8:47 AM $ 0.519
+0.00%
$ 183.56 million $ 35.59 million