Storychain Historical Data

IP Page 13
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.321
+0.33%
$ 114.16 million $ 57.04 million
2:18 PM $ 0.32
-0.23%
$ 114.16 million $ 56.86 million
2:17 PM $ 0.321
+0.51%
$ 114.16 million $ 56.57 million
2:16 PM $ 0.319
-0.37%
$ 114.16 million $ 56.3 million
2:15 PM $ 0.32
-0.42%
$ 114.16 million $ 56.07 million
2:14 PM $ 0.322
-0.61%
$ 114.46 million $ 55.82 million
2:13 PM $ 0.323
-0.33%
$ 114.46 million $ 55.82 million
2:12 PM $ 0.324
+0.07%
$ 114.46 million $ 55.68 million
2:11 PM $ 0.324
+0.19%
$ 114.46 million $ 55.41 million
2:10 PM $ 0.324
+0.69%
$ 114.46 million $ 54.89 million
2:09 PM $ 0.321
+0.24%
$ 114.41 million $ 54.5 million
2:08 PM $ 0.321
+0.72%
$ 114.41 million $ 54.23 million
2:07 PM $ 0.318
+0.30%
$ 114.41 million $ 54.08 million
2:06 PM $ 0.317
-0.03%
$ 114.41 million $ 53.96 million
2:05 PM $ 0.318
+0.89%
$ 114.41 million $ 53.88 million
2:04 PM $ 0.315
+0.02%
$ 112.05 million $ 53.73 million
2:03 PM $ 0.315
+0.19%
$ 112.05 million $ 53.48 million
2:02 PM $ 0.314
+1.08%
$ 112.05 million $ 53.21 million
2:01 PM $ 0.311
+0.07%
$ 112.05 million $ 52.84 million
2:00 PM $ 0.31
+0.86%
$ 112.05 million $ 52.43 million
1:59 PM $ 0.308
-1.24%
$ 109.56 million $ 51.76 million
1:58 PM $ 0.312
-0.69%
$ 109.56 million $ 51.53 million
1:57 PM $ 0.314
+0.73%
$ 109.56 million $ 51.31 million
1:56 PM $ 0.312
-0.53%
$ 109.56 million $ 50.9 million
1:55 PM $ 0.313
+0.29%
$ 109.56 million $ 50.49 million
1:54 PM $ 0.313
+0.05%
$ 111.29 million $ 49.88 million
1:53 PM $ 0.312
+0.05%
$ 111.29 million $ 49.6 million
1:52 PM $ 0.313
-0.74%
$ 111.29 million $ 49.24 million
1:51 PM $ 0.315
-0.03%
$ 111.29 million $ 49.24 million
1:50 PM $ 0.315
-0.39%
$ 111.29 million $ 48.77 million
1:49 PM $ 0.316
+0.70%
$ 112.46 million $ 48.77 million
1:48 PM $ 0.313
-0.99%
$ 112.46 million $ 48.17 million
1:47 PM $ 0.316
-0.16%
$ 112.46 million $ 47.97 million
1:46 PM $ 0.317
+0.02%
$ 112.46 million $ 47.82 million
1:45 PM $ 0.317
-0.43%
$ 112.46 million $ 47.65 million
1:44 PM $ 0.318
+0.29%
$ 113.33 million $ 47.41 million
1:43 PM $ 0.317
-0.52%
$ 113.33 million $ 47.3 million
1:42 PM $ 0.319
-0.03%
$ 113.33 million $ 47.13 million
1:41 PM $ 0.319
+0.06%
$ 113.33 million $ 47.08 million
1:40 PM $ 0.319
-0.16%
$ 113.33 million $ 47.01 million
1:39 PM $ 0.319
-0.04%
$ 113.71 million $ 46.92 million
1:38 PM $ 0.32
-0.07%
$ 113.71 million $ 46.94 million
1:37 PM $ 0.32
+0.06%
$ 113.71 million $ 46.92 million
1:36 PM $ 0.32
-0.06%
$ 113.71 million $ 46.92 million
1:35 PM $ 0.32
+0.01%
$ 113.71 million $ 46.92 million
1:34 PM $ 0.32
-0.09%
$ 113.83 million $ 46.92 million
1:33 PM $ 0.32
+0.10%
$ 113.83 million $ 46.9 million
1:32 PM $ 0.32
+0.20%
$ 113.83 million $ 46.91 million
1:31 PM $ 0.319
-0.09%
$ 113.83 million $ 46.94 million
1:30 PM $ 0.32
-0.02%
$ 113.83 million $ 46.94 million