Storychain Historical Data

IP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.509
-0.22%
$ 179.22 million $ 23.17 million
Mar 31, 6 AM $ 0.51
-0.32%
$ 179.62 million $ 23.36 million
Mar 31, 5 AM $ 0.511
+0.41%
$ 180.19 million $ 23.63 million
Mar 31, 4 AM $ 0.509
-0.52%
$ 179.44 million $ 22.77 million
Mar 31, 3 AM $ 0.512
-1.08%
$ 180.38 million $ 22.47 million
Mar 31, 2 AM $ 0.518
-0.82%
$ 182.35 million $ 22.68 million
Mar 31, 1 AM $ 0.522
+1.53%
$ 183.85 million $ 23.35 million
Mar 31, 12 AM $ 0.514
+0.37%
$ 181.07 million $ 23.33 million
Mar 30, 11 PM $ 0.512
-1.07%
$ 180.38 million $ 23.84 million
Mar 30, 10 PM $ 0.518
-0.39%
$ 182.32 million $ 25.01 million
Mar 30, 9 PM $ 0.52
+0.01%
$ 183.02 million $ 25.94 million
Mar 30, 8 PM $ 0.519
+0.53%
$ 183.01 million $ 26.21 million
Mar 30, 7 PM $ 0.517
-0.50%
$ 182.05 million $ 26.33 million
Mar 30, 6 PM $ 0.519
-1.13%
$ 182.94 million $ 26.33 million
Mar 30, 5 PM $ 0.525
-0.17%
$ 185.03 million $ 26.09 million
Mar 30, 4 PM $ 0.526
-0.47%
$ 185.34 million $ 25.95 million
Mar 30, 3 PM $ 0.529
+0.00%
$ 186.21 million $ 25.66 million
Mar 30, 2 PM $ 0.529
+0.48%
$ 186.21 million $ 26.37 million
Mar 30, 1 PM $ 0.526
-1.30%
$ 185.32 million $ 25.79 million
Mar 30, 12 PM $ 0.533
-0.63%
$ 187.76 million $ 25.48 million
Mar 30, 11 AM $ 0.536
+0.42%
$ 188.96 million $ 25.94 million
Mar 30, 10 AM $ 0.534
+0.06%
$ 188.16 million $ 25.49 million
Mar 30, 9 AM $ 0.534
-1.36%
$ 188.04 million $ 25.42 million
Mar 30, 8 AM $ 0.541
-0.01%
$ 190.63 million $ 25.09 million
Mar 30, 7 AM $ 0.541
+0.35%
$ 190.64 million $ 24.41 million
Mar 30, 6 AM $ 0.539
+0.32%
$ 189.99 million $ 23.86 million
Mar 30, 5 AM $ 0.538
-0.09%
$ 189.38 million $ 23.77 million
Mar 30, 4 AM $ 0.538
-0.23%
$ 189.56 million $ 23.03 million
Mar 30, 3 AM $ 0.539
+0.13%
$ 190.01 million $ 22.57 million
Mar 30, 2 AM $ 0.539
+0.20%
$ 189.76 million $ 22.41 million
Mar 30, 1 AM $ 0.538
+3.21%
$ 189.37 million $ 21.39 million
Mar 30, 12 AM $ 0.521
+0.56%
$ 183.48 million $ 21.32 million
Mar 29, 11 PM $ 0.518
-0.44%
$ 182.45 million $ 20.45 million
Mar 29, 10 PM $ 0.52
-1.71%
$ 183.26 million $ 19.05 million
Mar 29, 9 PM $ 0.529
+0.39%
$ 186.45 million $ 18.03 million
Mar 29, 8 PM $ 0.527
+0.68%
$ 185.72 million $ 18.01 million
Mar 29, 7 PM $ 0.524
-0.98%
$ 184.46 million $ 17.93 million
Mar 29, 6 PM $ 0.529
+0.23%
$ 186.26 million $ 18.02 million
Mar 29, 5 PM $ 0.528
-0.84%
$ 185.84 million $ 17.92 million
Mar 29, 4 PM $ 0.532
+0.25%
$ 187.42 million $ 18.11 million
Mar 29, 3 PM $ 0.531
+0.17%
$ 186.95 million $ 17.99 million
Mar 29, 2 PM $ 0.53
+0.66%
$ 186.66 million $ 19.04 million
Mar 29, 1 PM $ 0.526
+1.08%
$ 185.43 million $ 19.08 million
Mar 29, 12 PM $ 0.521
-1.31%
$ 183.44 million $ 19.21 million
Mar 29, 11 AM $ 0.528
+0.15%
$ 185.86 million $ 17.96 million
Mar 29, 10 AM $ 0.527
-1.77%
$ 185.63 million $ 17.48 million
Mar 29, 9 AM $ 0.537
-0.20%
$ 188.98 million $ 17.04 million
Mar 29, 8 AM $ 0.538
+0.58%
$ 189.37 million $ 17.05 million
Mar 29, 7 AM $ 0.535
-1.10%
$ 188.27 million $ 17.26 million
Mar 29, 6 AM $ 0.54
+0.14%
$ 190.36 million $ 17.27 million