Storychain Historical Data

IP Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.433
-0.08%
$ 153.73 million $ 17.54 million
May 29, 10 PM $ 0.433
+0.26%
$ 153.85 million $ 17.46 million
May 29, 9 PM $ 0.432
-0.57%
$ 153.47 million $ 17.41 million
May 29, 8 PM $ 0.435
-0.04%
$ 154.35 million $ 17.5 million
May 29, 7 PM $ 0.435
-0.05%
$ 154.4 million $ 17.79 million
May 29, 6 PM $ 0.435
-1.21%
$ 154.46 million $ 17.88 million
May 29, 5 PM $ 0.441
-0.26%
$ 156.35 million $ 19.23 million
May 29, 4 PM $ 0.442
+0.44%
$ 156.75 million $ 19.99 million
May 29, 3 PM $ 0.44
+1.91%
$ 156.07 million $ 20.23 million
May 29, 2 PM $ 0.432
-0.11%
$ 153.15 million $ 20.57 million
May 29, 1 PM $ 0.432
+0.24%
$ 153.31 million $ 20.87 million
May 29, 12 PM $ 0.431
-0.97%
$ 152.95 million $ 21.12 million
May 29, 11 AM $ 0.435
-0.80%
$ 154.45 million $ 20.78 million
May 29, 10 AM $ 0.439
-0.44%
$ 155.69 million $ 20.88 million
May 29, 9 AM $ 0.441
+0.42%
$ 156.39 million $ 20.74 million
May 29, 8 AM $ 0.439
+0.11%
$ 155.73 million $ 20.99 million
May 29, 7 AM $ 0.438
-0.56%
$ 155.61 million $ 21.32 million
May 29, 6 AM $ 0.441
+0.20%
$ 156.48 million $ 21.52 million
May 29, 5 AM $ 0.44
-0.08%
$ 156.16 million $ 21.73 million
May 29, 4 AM $ 0.44
+0.54%
$ 156.29 million $ 22.38 million
May 29, 3 AM $ 0.438
-0.10%
$ 155.46 million $ 23.92 million
May 29, 2 AM $ 0.438
-1.01%
$ 155.62 million $ 25.53 million
May 29, 1 AM $ 0.443
+0.05%
$ 157.2 million $ 25.28 million
May 29, 12 AM $ 0.443
+0.43%
$ 157.13 million $ 25.52 million
May 28, 11 PM $ 0.441
+0.33%
$ 156.46 million $ 25.87 million
May 28, 10 PM $ 0.439
-0.71%
$ 155.95 million $ 27.72 million
May 28, 9 PM $ 0.443
-0.01%
$ 157.06 million $ 30.6 million
May 28, 8 PM $ 0.443
+0.11%
$ 157.08 million $ 32.07 million
May 28, 7 PM $ 0.442
-0.62%
$ 156.9 million $ 31.84 million
May 28, 6 PM $ 0.445
+1.15%
$ 157.86 million $ 31.61 million
May 28, 5 PM $ 0.44
+0.74%
$ 156.06 million $ 30.59 million
May 28, 4 PM $ 0.437
+0.47%
$ 154.92 million $ 30.36 million
May 28, 3 PM $ 0.434
-0.11%
$ 154.18 million $ 30.29 million
May 28, 2 PM $ 0.435
+0.25%
$ 154.35 million $ 32.04 million
May 28, 1 PM $ 0.434
-0.53%
$ 153.96 million $ 31.57 million
May 28, 12 PM $ 0.436
+0.31%
$ 154.77 million $ 31.69 million
May 28, 11 AM $ 0.435
-0.10%
$ 154.3 million $ 32.18 million
May 28, 10 AM $ 0.435
-0.98%
$ 154.45 million $ 32.12 million
May 28, 9 AM $ 0.44
+0.04%
$ 155.97 million $ 32.25 million
May 28, 8 AM $ 0.439
-0.79%
$ 155.9 million $ 32.24 million
May 28, 7 AM $ 0.443
+0.38%
$ 157.14 million $ 31.67 million
May 28, 6 AM $ 0.441
+0.02%
$ 156.54 million $ 31.52 million
May 28, 5 AM $ 0.441
-0.86%
$ 156.51 million $ 31.34 million
May 28, 4 AM $ 0.445
-0.13%
$ 157.87 million $ 30.83 million
May 28, 3 AM $ 0.445
-2.78%
$ 158.08 million $ 29.58 million
May 28, 2 AM $ 0.458
+0.23%
$ 162.6 million $ 27.77 million
May 28, 1 AM $ 0.457
-1.13%
$ 162.22 million $ 27.54 million
May 28, 12 AM $ 0.462
-0.40%
$ 164.08 million $ 27.57 million
May 27, 11 PM $ 0.464
+0.42%
$ 164.73 million $ 27.21 million
May 27, 10 PM $ 0.462
+0.61%
$ 164.04 million $ 25.33 million