Storychain Historical Data

IP Page 14
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.333
+0.16%
$ 119.9 million $ 61.66 million
2:56 PM $ 0.333
-0.19%
$ 119.9 million $ 61.41 million
2:55 PM $ 0.334
+0.61%
$ 119.9 million $ 61.09 million
2:54 PM $ 0.332
+0.32%
$ 118.05 million $ 60.89 million
2:53 PM $ 0.331
-0.07%
$ 118.05 million $ 60.86 million
2:52 PM $ 0.331
-0.19%
$ 118.05 million $ 60.86 million
2:51 PM $ 0.332
-0.01%
$ 118.05 million $ 60.8 million
2:50 PM $ 0.332
+0.11%
$ 118.05 million $ 60.66 million
2:49 PM $ 0.331
+0.30%
$ 117.99 million $ 60.48 million
2:48 PM $ 0.33
+0.09%
$ 117.99 million $ 60.37 million
2:47 PM $ 0.33
+0.38%
$ 117.99 million $ 60.29 million
2:46 PM $ 0.329
+0.09%
$ 117.99 million $ 60.12 million
2:45 PM $ 0.329
+0.13%
$ 117.99 million $ 60.01 million
2:44 PM $ 0.328
+0.15%
$ 116.84 million $ 59.81 million
2:43 PM $ 0.328
+0.02%
$ 116.84 million $ 59.6 million
2:42 PM $ 0.328
-0.19%
$ 116.84 million $ 59.57 million
2:41 PM $ 0.328
-0.08%
$ 116.84 million $ 59.54 million
2:40 PM $ 0.329
-0.33%
$ 116.84 million $ 59.49 million
2:39 PM $ 0.33
+0.39%
$ 117.36 million $ 59.39 million
2:38 PM $ 0.328
-0.37%
$ 117.36 million $ 59.41 million
2:37 PM $ 0.33
-0.32%
$ 117.36 million $ 59.42 million
2:36 PM $ 0.331
+0.10%
$ 117.36 million $ 59.19 million
2:35 PM $ 0.33
+0.67%
$ 117.36 million $ 59.07 million
2:34 PM $ 0.328
+0.41%
$ 116.77 million $ 58.85 million
2:33 PM $ 0.327
+1.19%
$ 116.77 million $ 58.85 million
2:32 PM $ 0.323
+0.34%
$ 116.77 million $ 58.57 million
2:31 PM $ 0.321
-0.35%
$ 116.77 million $ 58.56 million
2:30 PM $ 0.323
-0.07%
$ 116.77 million $ 58.58 million
2:29 PM $ 0.323
+0.00%
$ 114.91 million $ 58.56 million
2:28 PM $ 0.323
+0.15%
$ 114.91 million $ 58.45 million
2:27 PM $ 0.322
-0.07%
$ 114.91 million $ 58.44 million
2:26 PM $ 0.322
-0.33%
$ 114.91 million $ 58.38 million
2:25 PM $ 0.324
+0.30%
$ 114.91 million $ 58.37 million
2:24 PM $ 0.323
+0.28%
$ 114.81 million $ 58.08 million
2:23 PM $ 0.322
-0.53%
$ 114.81 million $ 57.95 million
2:22 PM $ 0.324
-0.24%
$ 114.81 million $ 57.87 million
2:21 PM $ 0.324
+0.39%
$ 114.81 million $ 57.58 million
2:20 PM $ 0.323
+0.70%
$ 114.81 million $ 57.31 million
2:19 PM $ 0.321
+0.33%
$ 114.16 million $ 57.04 million
2:18 PM $ 0.32
-0.23%
$ 114.16 million $ 56.86 million
2:17 PM $ 0.321
+0.51%
$ 114.16 million $ 56.57 million
2:16 PM $ 0.319
-0.37%
$ 114.16 million $ 56.3 million
2:15 PM $ 0.32
-0.42%
$ 114.16 million $ 56.07 million
2:14 PM $ 0.322
-0.61%
$ 114.46 million $ 55.82 million
2:13 PM $ 0.323
-0.33%
$ 114.46 million $ 55.82 million
2:12 PM $ 0.324
+0.07%
$ 114.46 million $ 55.68 million
2:11 PM $ 0.324
+0.19%
$ 114.46 million $ 55.41 million
2:10 PM $ 0.324
+0.69%
$ 114.46 million $ 54.89 million
2:09 PM $ 0.321
+0.24%
$ 114.41 million $ 54.5 million
2:08 PM $ 0.321
+0.72%
$ 114.41 million $ 54.23 million