Storychain Historical Data

IP Page 14
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.521
-0.05%
$ 184.06 million $ 36.94 million
10:10 AM $ 0.521
-0.03%
$ 184.06 million $ 36.94 million
10:09 AM $ 0.522
+0.10%
$ 184.36 million $ 36.92 million
10:08 AM $ 0.521
+0.00%
$ 184.36 million $ 36.91 million
10:07 AM $ 0.521
+0.03%
$ 184.36 million $ 36.92 million
10:06 AM $ 0.521
+0.04%
$ 184.36 million $ 36.9 million
10:05 AM $ 0.521
+0.05%
$ 184.36 million $ 36.89 million
10:04 AM $ 0.521
+0.10%
$ 184 million $ 36.88 million
10:03 AM $ 0.52
-0.05%
$ 184 million $ 36.87 million
10:02 AM $ 0.52
-0.03%
$ 184 million $ 36.87 million
10:01 AM $ 0.52
+0.04%
$ 184 million $ 36.87 million
10:00 AM $ 0.52
+0.02%
$ 184 million $ 36.87 million
9:59 AM $ 0.52
-0.02%
$ 183.86 million $ 36.87 million
9:58 AM $ 0.52
-0.03%
$ 183.86 million $ 36.86 million
9:57 AM $ 0.52
+0.00%
$ 183.86 million $ 36.84 million
9:56 AM $ 0.52
+0.00%
$ 183.86 million $ 36.82 million
9:55 AM $ 0.52
+0.02%
$ 183.86 million $ 36.81 million
9:54 AM $ 0.52
+0.01%
$ 183.89 million $ 36.77 million
9:53 AM $ 0.52
+0.01%
$ 183.89 million $ 36.78 million
9:52 AM $ 0.52
+0.05%
$ 183.89 million $ 36.7 million
9:51 AM $ 0.52
+0.02%
$ 183.89 million $ 36.69 million
9:50 AM $ 0.52
+0.00%
$ 183.89 million $ 36.68 million
9:49 AM $ 0.52
+0.00%
$ 183.76 million $ 36.67 million
9:48 AM $ 0.52
+0.01%
$ 183.76 million $ 36.66 million
9:47 AM $ 0.52
-0.12%
$ 183.76 million $ 36.64 million
9:46 AM $ 0.52
+0.02%
$ 183.76 million $ 36.62 million
9:45 AM $ 0.52
+0.00%
$ 183.76 million $ 36.62 million
9:44 AM $ 0.52
+0.02%
$ 183.93 million $ 36.62 million
9:43 AM $ 0.52
+0.01%
$ 183.93 million $ 36.58 million
9:42 AM $ 0.52
+0.06%
$ 183.93 million $ 36.55 million
9:41 AM $ 0.52
+0.00%
$ 183.93 million $ 36.55 million
9:40 AM $ 0.52
+0.06%
$ 183.93 million $ 36.53 million
9:39 AM $ 0.52
+0.04%
$ 183.65 million $ 36.49 million
9:38 AM $ 0.519
-0.14%
$ 183.65 million $ 36.43 million
9:37 AM $ 0.52
+0.03%
$ 183.65 million $ 36.4 million
9:36 AM $ 0.52
+0.10%
$ 183.65 million $ 36.33 million
9:35 AM $ 0.519
+0.00%
$ 183.65 million $ 36.29 million
9:34 AM $ 0.519
+0.05%
$ 183.59 million $ 36.28 million
9:33 AM $ 0.519
+0.14%
$ 183.59 million $ 36.17 million
9:32 AM $ 0.518
-0.03%
$ 183.59 million $ 36.17 million
9:31 AM $ 0.519
+0.03%
$ 183.59 million $ 36.16 million
9:30 AM $ 0.518
-0.03%
$ 183.59 million $ 36.16 million
9:29 AM $ 0.519
-0.11%
$ 183.33 million $ 36.16 million
9:28 AM $ 0.519
+0.01%
$ 183.33 million $ 36.16 million
9:27 AM $ 0.519
+0.00%
$ 183.33 million $ 36.15 million
9:26 AM $ 0.519
-0.03%
$ 183.33 million $ 36.14 million
9:25 AM $ 0.519
-0.07%
$ 183.33 million $ 36.14 million
9:24 AM $ 0.52
-0.10%
$ 183.74 million $ 36.13 million
9:23 AM $ 0.52
-0.03%
$ 183.74 million $ 36.14 million
9:22 AM $ 0.52
+0.00%
$ 183.74 million $ 36.13 million