Storychain Historical Data

IP Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.464
+0.42%
$ 164.73 million $ 27.21 million
May 27, 10 PM $ 0.462
+0.61%
$ 164.04 million $ 25.33 million
May 27, 9 PM $ 0.459
-3.23%
$ 163.02 million $ 22.21 million
May 27, 8 PM $ 0.475
-0.05%
$ 168.46 million $ 20.73 million
May 27, 7 PM $ 0.475
+0.09%
$ 168.57 million $ 20.82 million
May 27, 6 PM $ 0.475
+0.34%
$ 168.4 million $ 20.93 million
May 27, 5 PM $ 0.473
-0.82%
$ 167.83 million $ 21.3 million
May 27, 4 PM $ 0.477
-0.67%
$ 169.21 million $ 23.6 million
May 27, 3 PM $ 0.48
+0.67%
$ 170.34 million $ 23.65 million
May 27, 2 PM $ 0.477
-0.02%
$ 169.21 million $ 24.58 million
May 27, 1 PM $ 0.477
-0.55%
$ 169.25 million $ 25.68 million
May 27, 12 PM $ 0.48
+0.68%
$ 170.18 million $ 26.13 million
May 27, 11 AM $ 0.476
-0.16%
$ 169.02 million $ 25.99 million
May 27, 10 AM $ 0.477
-0.01%
$ 169.3 million $ 26.7 million
May 27, 9 AM $ 0.477
-0.38%
$ 169.32 million $ 27.59 million
May 27, 8 AM $ 0.479
-0.43%
$ 169.96 million $ 27.36 million
May 27, 7 AM $ 0.481
+0.12%
$ 170.7 million $ 27.38 million
May 27, 6 AM $ 0.48
+0.06%
$ 170.48 million $ 27.49 million
May 27, 5 AM $ 0.48
+0.40%
$ 170.38 million $ 27.63 million
May 27, 4 AM $ 0.478
+0.07%
$ 169.7 million $ 27.87 million
May 27, 3 AM $ 0.478
-0.39%
$ 169.59 million $ 27.51 million
May 27, 2 AM $ 0.48
-0.29%
$ 170.25 million $ 27.44 million
May 27, 1 AM $ 0.481
-1.54%
$ 170.65 million $ 27.43 million
May 27, 12 AM $ 0.488
+1.76%
$ 173.28 million $ 27.12 million
May 26, 11 PM $ 0.48
+0.12%
$ 170.28 million $ 27.14 million
May 26, 10 PM $ 0.479
+0.16%
$ 170.08 million $ 27.13 million
May 26, 9 PM $ 0.479
-0.60%
$ 169.81 million $ 27.28 million
May 26, 8 PM $ 0.481
-0.12%
$ 170.83 million $ 27.17 million
May 26, 7 PM $ 0.482
+0.72%
$ 171.07 million $ 27.37 million
May 26, 6 PM $ 0.479
-1.71%
$ 169.84 million $ 27.39 million
May 26, 5 PM $ 0.487
+0.57%
$ 172.79 million $ 26.51 million
May 26, 4 PM $ 0.484
+0.55%
$ 171.81 million $ 24.79 million
May 26, 3 PM $ 0.482
-0.87%
$ 170.87 million $ 25.34 million
May 26, 2 PM $ 0.486
-0.12%
$ 172.37 million $ 26.11 million
May 26, 1 PM $ 0.486
-0.25%
$ 172.58 million $ 24.37 million
May 26, 12 PM $ 0.487
-0.63%
$ 172.94 million $ 23.27 million
May 26, 11 AM $ 0.491
-0.83%
$ 174.04 million $ 23.12 million
May 26, 10 AM $ 0.495
+3.20%
$ 175.5 million $ 22.54 million
May 26, 9 AM $ 0.479
-0.16%
$ 170.05 million $ 21.54 million
May 26, 8 AM $ 0.48
-0.02%
$ 170.32 million $ 21.82 million
May 26, 7 AM $ 0.48
-0.73%
$ 170.35 million $ 21.88 million
May 26, 6 AM $ 0.484
+0.18%
$ 171.6 million $ 22.02 million
May 26, 5 AM $ 0.483
+0.26%
$ 171.3 million $ 22.14 million
May 26, 4 AM $ 0.482
+0.71%
$ 170.85 million $ 22.03 million
May 26, 3 AM $ 0.478
-0.25%
$ 169.65 million $ 22 million
May 26, 2 AM $ 0.479
-0.16%
$ 170.07 million $ 22.04 million
May 26, 1 AM $ 0.48
-0.65%
$ 170.36 million $ 22.31 million
May 26, 12 AM $ 0.483
-1.06%
$ 171.36 million $ 22.35 million
May 25, 11 PM $ 0.488
+0.15%
$ 173.2 million $ 21.94 million
May 25, 10 PM $ 0.487
-0.77%
$ 172.94 million $ 22.02 million