Storychain Historical Data

IP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.54
+0.14%
$ 190.36 million $ 17.27 million
Mar 29, 5 AM $ 0.54
-0.52%
$ 190.09 million $ 17.1 million
Mar 29, 4 AM $ 0.543
-0.25%
$ 191.08 million $ 16.95 million
Mar 29, 3 AM $ 0.544
+0.48%
$ 191.56 million $ 17.07 million
Mar 29, 2 AM $ 0.541
+0.63%
$ 190.65 million $ 17.05 million
Mar 29, 1 AM $ 0.538
-1.16%
$ 189.46 million $ 16.91 million
Mar 29, 12 AM $ 0.544
-0.92%
$ 191.68 million $ 17.38 million
Mar 28, 11 PM $ 0.549
-0.99%
$ 193.47 million $ 17.25 million
Mar 28, 10 PM $ 0.555
+0.00%
$ 195.39 million $ 17.02 million
Mar 28, 9 PM $ 0.555
-0.14%
$ 195.39 million $ 17.14 million
Mar 28, 8 PM $ 0.556
+0.50%
$ 195.66 million $ 17.02 million
Mar 28, 7 PM $ 0.553
-0.44%
$ 194.69 million $ 17.26 million
Mar 28, 6 PM $ 0.555
+0.07%
$ 195.54 million $ 17.23 million
Mar 28, 5 PM $ 0.555
-0.06%
$ 195.42 million $ 17.32 million
Mar 28, 4 PM $ 0.555
+0.44%
$ 195.53 million $ 17.66 million
Mar 28, 3 PM $ 0.553
+0.18%
$ 194.67 million $ 18.3 million
Mar 28, 2 PM $ 0.552
-1.21%
$ 194.32 million $ 20.47 million
Mar 28, 1 PM $ 0.559
+0.90%
$ 196.7 million $ 21.15 million
Mar 28, 12 PM $ 0.554
-0.13%
$ 194.96 million $ 21.63 million
Mar 28, 11 AM $ 0.554
+0.40%
$ 195.21 million $ 22.37 million
Mar 28, 10 AM $ 0.552
-0.57%
$ 194.43 million $ 24.05 million
Mar 28, 9 AM $ 0.555
-0.56%
$ 195.55 million $ 26.05 million
Mar 28, 8 AM $ 0.558
+1.04%
$ 196.66 million $ 27.37 million
Mar 28, 7 AM $ 0.553
+0.49%
$ 194.63 million $ 29.02 million
Mar 28, 6 AM $ 0.55
+0.50%
$ 193.67 million $ 29.09 million
Mar 28, 5 AM $ 0.547
-1.03%
$ 192.71 million $ 29.08 million
Mar 28, 4 AM $ 0.553
+0.73%
$ 194.72 million $ 29.45 million
Mar 28, 3 AM $ 0.549
+0.37%
$ 193.3 million $ 29.7 million
Mar 28, 2 AM $ 0.547
+0.18%
$ 192.58 million $ 29.57 million
Mar 28, 1 AM $ 0.546
-2.21%
$ 192.23 million $ 29.66 million
Mar 28, 12 AM $ 0.558
-0.67%
$ 196.57 million $ 28.57 million
Mar 27, 11 PM $ 0.562
+0.36%
$ 197.9 million $ 28.75 million
Mar 27, 10 PM $ 0.56
-0.85%
$ 197.19 million $ 29.03 million
Mar 27, 9 PM $ 0.565
+0.87%
$ 198.88 million $ 29.25 million
Mar 27, 8 PM $ 0.56
-0.63%
$ 197.17 million $ 29.26 million
Mar 27, 7 PM $ 0.563
-0.55%
$ 198.41 million $ 29.55 million
Mar 27, 6 PM $ 0.567
+1.61%
$ 199.48 million $ 29.69 million
Mar 27, 5 PM $ 0.558
-1.27%
$ 196.34 million $ 29.89 million
Mar 27, 4 PM $ 0.565
-0.93%
$ 198.88 million $ 29.27 million
Mar 27, 3 PM $ 0.57
-0.90%
$ 200.73 million $ 28.84 million
Mar 27, 2 PM $ 0.575
+0.28%
$ 202.54 million $ 29.98 million
Mar 27, 1 PM $ 0.574
-0.77%
$ 201.98 million $ 29.19 million
Mar 27, 12 PM $ 0.578
-0.44%
$ 203.55 million $ 28.84 million
Mar 27, 11 AM $ 0.581
-1.29%
$ 204.44 million $ 28.17 million
Mar 27, 10 AM $ 0.588
-1.35%
$ 207.1 million $ 26.3 million
Mar 27, 9 AM $ 0.596
-0.76%
$ 209.93 million $ 25.94 million
Mar 27, 8 AM $ 0.601
-1.90%
$ 211.53 million $ 26.97 million
Mar 27, 7 AM $ 0.612
+0.39%
$ 215.57 million $ 25.37 million
Mar 27, 6 AM $ 0.61
-0.09%
$ 214.73 million $ 25.56 million
Mar 27, 5 AM $ 0.61
+0.41%
$ 214.93 million $ 25.77 million