Storychain Historical Data

IP Page 15
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.329
-0.15%
$ 116.86 million $ 67.98 million
3:45 PM $ 0.33
+0.01%
$ 116.86 million $ 67.82 million
3:44 PM $ 0.33
-0.70%
$ 117.38 million $ 67.73 million
3:43 PM $ 0.332
+0.24%
$ 117.38 million $ 67.65 million
3:42 PM $ 0.331
-0.97%
$ 117.38 million $ 67.24 million
3:41 PM $ 0.334
-0.18%
$ 117.38 million $ 67.24 million
3:40 PM $ 0.335
+0.07%
$ 117.38 million $ 67.19 million
3:39 PM $ 0.335
-0.11%
$ 119.16 million $ 67.14 million
3:38 PM $ 0.335
-0.30%
$ 119.16 million $ 67.09 million
3:37 PM $ 0.336
-0.03%
$ 119.16 million $ 67.08 million
3:36 PM $ 0.336
+0.22%
$ 119.16 million $ 66.96 million
3:35 PM $ 0.335
+0.16%
$ 119.16 million $ 66.83 million
3:34 PM $ 0.335
+0.19%
$ 119.19 million $ 66.7 million
3:33 PM $ 0.334
-0.22%
$ 119.19 million $ 66.7 million
3:32 PM $ 0.335
-0.27%
$ 119.19 million $ 66.67 million
3:31 PM $ 0.336
-0.16%
$ 119.19 million $ 66.7 million
3:30 PM $ 0.336
+0.26%
$ 119.19 million $ 66.7 million
3:29 PM $ 0.335
-0.01%
$ 119.41 million $ 66.57 million
3:28 PM $ 0.335
-0.07%
$ 119.41 million $ 66.57 million
3:27 PM $ 0.336
+0.01%
$ 119.41 million $ 66.55 million
3:26 PM $ 0.336
-0.10%
$ 119.41 million $ 66.52 million
3:25 PM $ 0.336
-0.24%
$ 119.41 million $ 66.48 million
3:24 PM $ 0.337
+0.23%
$ 119.96 million $ 66.19 million
3:23 PM $ 0.336
-0.13%
$ 119.96 million $ 66.14 million
3:22 PM $ 0.337
-0.06%
$ 119.96 million $ 66.15 million
3:21 PM $ 0.337
-0.04%
$ 119.96 million $ 66.05 million
3:20 PM $ 0.337
+0.06%
$ 119.96 million $ 66 million
3:19 PM $ 0.337
+0.11%
$ 119.84 million $ 65.8 million
3:18 PM $ 0.336
+0.34%
$ 119.84 million $ 65.75 million
3:17 PM $ 0.335
-0.01%
$ 119.84 million $ 65.74 million
3:16 PM $ 0.335
+0.01%
$ 119.84 million $ 65.56 million
3:15 PM $ 0.335
-0.36%
$ 119.84 million $ 65.2 million
3:14 PM $ 0.336
-0.55%
$ 119.75 million $ 65.2 million
3:13 PM $ 0.338
-0.27%
$ 119.75 million $ 65.14 million
3:12 PM $ 0.339
-0.19%
$ 119.75 million $ 65.11 million
3:11 PM $ 0.34
-0.01%
$ 119.75 million $ 64.77 million
3:10 PM $ 0.34
-0.90%
$ 119.75 million $ 64.53 million
3:09 PM $ 0.343
+0.24%
$ 122.15 million $ 64.1 million
3:08 PM $ 0.342
+0.32%
$ 122.15 million $ 63.71 million
3:07 PM $ 0.341
-0.04%
$ 122.15 million $ 63.55 million
3:06 PM $ 0.341
+0.13%
$ 122.15 million $ 63.43 million
3:05 PM $ 0.341
-0.15%
$ 122.15 million $ 63.15 million
3:04 PM $ 0.341
+0.12%
$ 121.55 million $ 62.88 million
3:03 PM $ 0.341
-0.74%
$ 121.55 million $ 62.56 million
3:02 PM $ 0.343
+0.48%
$ 121.55 million $ 62.16 million
3:01 PM $ 0.342
-1.06%
$ 121.55 million $ 63.42 million
3:00 PM $ 0.345
+2.57%
$ 121.55 million $ 62.87 million
2:59 PM $ 0.337
+0.46%
$ 119.9 million $ 62.36 million
2:58 PM $ 0.335
+0.52%
$ 119.9 million $ 62.02 million
2:57 PM $ 0.333
+0.16%
$ 119.9 million $ 61.66 million