Storychain Historical Data

IP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.61
+0.41%
$ 214.93 million $ 25.77 million
Mar 27, 4 AM $ 0.608
-1.10%
$ 214.05 million $ 26.04 million
Mar 27, 3 AM $ 0.615
-0.71%
$ 216.44 million $ 26.16 million
Mar 27, 2 AM $ 0.619
+1.12%
$ 217.99 million $ 26.44 million
Mar 27, 1 AM $ 0.612
+0.48%
$ 215.58 million $ 26.62 million
Mar 27, 12 AM $ 0.609
+0.19%
$ 214.55 million $ 26.87 million
Mar 26, 11 PM $ 0.608
-0.41%
$ 214.14 million $ 27.2 million
Mar 26, 10 PM $ 0.611
-0.32%
$ 215.02 million $ 27.54 million
Mar 26, 9 PM $ 0.613
+0.66%
$ 215.72 million $ 28.33 million
Mar 26, 8 PM $ 0.609
+0.45%
$ 214.33 million $ 28.27 million
Mar 26, 7 PM $ 0.606
-0.66%
$ 213.37 million $ 27.58 million
Mar 26, 6 PM $ 0.61
-0.06%
$ 214.76 million $ 27.31 million
Mar 26, 5 PM $ 0.61
+0.00%
$ 214.87 million $ 27.37 million
Mar 26, 4 PM $ 0.61
-0.21%
$ 214.87 million $ 27.44 million
Mar 26, 3 PM $ 0.612
-0.52%
$ 215.33 million $ 27.48 million
Mar 26, 2 PM $ 0.615
-0.69%
$ 216.46 million $ 29.4 million
Mar 26, 1 PM $ 0.619
+0.19%
$ 217.94 million $ 29.48 million
Mar 26, 12 PM $ 0.618
+0.13%
$ 217.52 million $ 29 million
Mar 26, 11 AM $ 0.617
-0.08%
$ 217.23 million $ 29.1 million
Mar 26, 10 AM $ 0.617
-1.23%
$ 217.4 million $ 29.53 million
Mar 26, 9 AM $ 0.625
-1.94%
$ 220.12 million $ 27.99 million
Mar 26, 8 AM $ 0.638
-0.13%
$ 224.47 million $ 25.4 million
Mar 26, 7 AM $ 0.638
-0.28%
$ 224.75 million $ 25.28 million
Mar 26, 6 AM $ 0.64
-0.38%
$ 225.39 million $ 24.86 million
Mar 26, 5 AM $ 0.643
-0.37%
$ 226.24 million $ 24.61 million
Mar 26, 4 AM $ 0.645
-0.26%
$ 227.04 million $ 23.77 million
Mar 26, 3 AM $ 0.646
-0.89%
$ 227.59 million $ 23.35 million
Mar 26, 2 AM $ 0.652
-0.47%
$ 229.62 million $ 23.11 million
Mar 26, 1 AM $ 0.655
-0.12%
$ 230.72 million $ 22.85 million
Mar 26, 12 AM $ 0.656
-0.43%
$ 231.01 million $ 22.64 million
Mar 25, 11 PM $ 0.659
-0.45%
$ 232.01 million $ 22.26 million
Mar 25, 10 PM $ 0.662
+1.97%
$ 233.07 million $ 21.58 million
Mar 25, 9 PM $ 0.649
+0.44%
$ 228.56 million $ 20.81 million
Mar 25, 8 PM $ 0.646
-0.11%
$ 227.45 million $ 20.69 million
Mar 25, 7 PM $ 0.647
+0.08%
$ 227.7 million $ 20.75 million
Mar 25, 6 PM $ 0.646
+0.78%
$ 227.49 million $ 20.7 million
Mar 25, 5 PM $ 0.641
-0.56%
$ 225.71 million $ 20.38 million
Mar 25, 4 PM $ 0.645
+1.11%
$ 226.99 million $ 20.81 million
Mar 25, 3 PM $ 0.638
-0.53%
$ 224.49 million $ 20.6 million
Mar 25, 2 PM $ 0.641
-0.30%
$ 225.69 million $ 22.3 million
Mar 25, 1 PM $ 0.643
-0.58%
$ 226.36 million $ 22.7 million
Mar 25, 12 PM $ 0.647
+0.21%
$ 227.66 million $ 23.24 million
Mar 25, 11 AM $ 0.645
+0.16%
$ 227.19 million $ 23.64 million
Mar 25, 10 AM $ 0.644
-0.60%
$ 226.87 million $ 23.79 million
Mar 25, 9 AM $ 0.648
-0.12%
$ 228.24 million $ 24.16 million
Mar 25, 8 AM $ 0.649
+0.37%
$ 228.52 million $ 24.4 million
Mar 25, 7 AM $ 0.647
+0.31%
$ 227.68 million $ 24.97 million
Mar 25, 6 AM $ 0.645
-0.03%
$ 226.98 million $ 25.77 million
Mar 25, 5 AM $ 0.645
-0.68%
$ 227.06 million $ 26.26 million
Mar 25, 4 AM $ 0.649
+0.41%
$ 228.62 million $ 26.74 million