Storychain Historical Data

IP Page 16
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.519
-0.03%
$ 183.37 million $ 36.53 million
11:08 AM $ 0.519
-0.01%
$ 183.37 million $ 36.54 million
11:07 AM $ 0.519
-0.09%
$ 183.37 million $ 36.66 million
11:06 AM $ 0.519
+0.02%
$ 183.37 million $ 36.66 million
11:05 AM $ 0.519
-0.05%
$ 183.37 million $ 36.65 million
11:04 AM $ 0.52
-0.16%
$ 183.69 million $ 36.65 million
11:03 AM $ 0.521
-0.07%
$ 183.69 million $ 36.65 million
11:02 AM $ 0.521
-0.03%
$ 183.69 million $ 36.65 million
11:01 AM $ 0.521
+0.02%
$ 183.69 million $ 36.7 million
11:00 AM $ 0.521
-0.09%
$ 183.69 million $ 36.69 million
10:59 AM $ 0.522
-0.06%
$ 184.34 million $ 36.69 million
10:58 AM $ 0.522
-0.09%
$ 184.34 million $ 36.77 million
10:57 AM $ 0.522
+0.04%
$ 184.34 million $ 36.77 million
10:56 AM $ 0.522
-0.09%
$ 184.34 million $ 36.76 million
10:55 AM $ 0.523
-0.04%
$ 184.34 million $ 36.78 million
10:54 AM $ 0.523
+0.07%
$ 184.73 million $ 36.82 million
10:53 AM $ 0.522
-0.01%
$ 184.73 million $ 36.81 million
10:52 AM $ 0.522
+0.07%
$ 184.73 million $ 36.81 million
10:51 AM $ 0.522
+0.09%
$ 184.73 million $ 36.82 million
10:50 AM $ 0.522
+0.09%
$ 184.73 million $ 36.82 million
10:49 AM $ 0.521
-0.05%
$ 184.18 million $ 36.9 million
10:48 AM $ 0.521
+0.03%
$ 184.18 million $ 36.9 million
10:47 AM $ 0.521
+0.00%
$ 184.18 million $ 37.07 million
10:46 AM $ 0.521
-0.02%
$ 184.18 million $ 37.07 million
10:45 AM $ 0.521
+0.00%
$ 184.18 million $ 37.09 million
10:44 AM $ 0.521
-0.02%
$ 184.28 million $ 37.08 million
10:43 AM $ 0.522
-0.02%
$ 184.28 million $ 37.1 million
10:42 AM $ 0.522
-0.04%
$ 184.28 million $ 37.12 million
10:41 AM $ 0.522
+0.00%
$ 184.28 million $ 37.12 million
10:40 AM $ 0.522
+0.05%
$ 184.28 million $ 37.12 million
10:39 AM $ 0.522
+0.03%
$ 184.38 million $ 37.22 million
10:38 AM $ 0.521
+0.08%
$ 184.38 million $ 37.2 million
10:37 AM $ 0.521
+0.01%
$ 184.38 million $ 37.2 million
10:36 AM $ 0.521
-0.02%
$ 184.38 million $ 37.22 million
10:35 AM $ 0.521
+0.06%
$ 184.38 million $ 37.21 million
10:34 AM $ 0.521
+0.08%
$ 184.04 million $ 37.25 million
10:33 AM $ 0.52
+0.00%
$ 184.04 million $ 37.27 million
10:32 AM $ 0.52
-0.03%
$ 184.04 million $ 37.29 million
10:31 AM $ 0.52
+0.06%
$ 184.04 million $ 37.34 million
10:30 AM $ 0.52
+0.29%
$ 184.04 million $ 37.31 million
10:29 AM $ 0.519
+0.04%
$ 183.29 million $ 37.29 million
10:28 AM $ 0.518
-0.01%
$ 183.29 million $ 37.29 million
10:27 AM $ 0.518
+0.00%
$ 183.29 million $ 37.3 million
10:26 AM $ 0.518
+0.00%
$ 183.29 million $ 37.29 million
10:25 AM $ 0.518
+0.01%
$ 183.29 million $ 37.28 million
10:24 AM $ 0.518
-0.02%
$ 183.21 million $ 37.28 million
10:23 AM $ 0.518
+0.03%
$ 183.21 million $ 37.29 million
10:22 AM $ 0.518
-0.02%
$ 183.21 million $ 37.29 million
10:21 AM $ 0.518
-0.03%
$ 183.21 million $ 37.29 million
10:20 AM $ 0.519
+0.01%
$ 183.21 million $ 37.25 million