Storychain Historical Data

IP Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.511
-0.68%
$ 181.22 million $ 27.35 million
May 23, 9 PM $ 0.514
-0.66%
$ 182.46 million $ 26.87 million
May 23, 8 PM $ 0.518
+3.88%
$ 183.69 million $ 25.43 million
May 23, 7 PM $ 0.499
-1.22%
$ 176.83 million $ 24.37 million
May 23, 6 PM $ 0.505
+3.53%
$ 178.98 million $ 23.72 million
May 23, 5 PM $ 0.487
+0.94%
$ 172.88 million $ 23.12 million
May 23, 4 PM $ 0.483
+1.25%
$ 171.27 million $ 26.3 million
May 23, 3 PM $ 0.477
+0.58%
$ 169.15 million $ 26.47 million
May 23, 2 PM $ 0.474
+0.52%
$ 168.17 million $ 27.87 million
May 23, 1 PM $ 0.472
+0.73%
$ 167.31 million $ 28.54 million
May 23, 12 PM $ 0.468
+0.29%
$ 166.1 million $ 29.5 million
May 23, 11 AM $ 0.467
-0.22%
$ 165.61 million $ 30.14 million
May 23, 10 AM $ 0.468
+0.28%
$ 165.98 million $ 30.45 million
May 23, 9 AM $ 0.467
-0.10%
$ 165.52 million $ 30.66 million
May 23, 8 AM $ 0.467
-0.05%
$ 165.69 million $ 31.36 million
May 23, 7 AM $ 0.467
-2.32%
$ 165.76 million $ 31.68 million
May 23, 6 AM $ 0.479
-0.10%
$ 169.7 million $ 30.83 million
May 23, 5 AM $ 0.479
+0.01%
$ 169.88 million $ 31.04 million
May 23, 4 AM $ 0.479
-0.50%
$ 169.86 million $ 31.67 million
May 23, 3 AM $ 0.481
-0.09%
$ 170.7 million $ 32.14 million
May 23, 2 AM $ 0.482
+0.32%
$ 170.86 million $ 32.47 million
May 23, 1 AM $ 0.48
+0.26%
$ 170.31 million $ 33.6 million
May 23, 12 AM $ 0.479
+0.00%
$ 169.87 million $ 34.18 million
May 22, 11 PM $ 0.479
-1.51%
$ 169.86 million $ 37.93 million
May 22, 10 PM $ 0.486
-0.79%
$ 172.47 million $ 38.43 million
May 22, 9 PM $ 0.49
+0.25%
$ 173.85 million $ 38.39 million
May 22, 8 PM $ 0.489
+0.65%
$ 173.41 million $ 38.7 million
May 22, 7 PM $ 0.486
-1.34%
$ 172.33 million $ 38.68 million
May 22, 6 PM $ 0.493
-2.00%
$ 174.66 million $ 38.2 million
May 22, 5 PM $ 0.503
+1.24%
$ 178.21 million $ 38.17 million
May 22, 4 PM $ 0.496
-0.02%
$ 175.99 million $ 34.09 million
May 22, 3 PM $ 0.496
+0.23%
$ 176.02 million $ 33.63 million
May 22, 2 PM $ 0.495
-0.91%
$ 175.63 million $ 34.83 million
May 22, 1 PM $ 0.5
-0.86%
$ 177.26 million $ 34.44 million
May 22, 12 PM $ 0.504
+0.43%
$ 178.78 million $ 33.47 million
May 22, 11 AM $ 0.502
+0.84%
$ 178.03 million $ 32.91 million
May 22, 10 AM $ 0.498
-0.34%
$ 176.56 million $ 32.82 million
May 22, 9 AM $ 0.5
-0.10%
$ 177.16 million $ 33.15 million
May 22, 8 AM $ 0.5
-0.14%
$ 177.34 million $ 32.72 million
May 22, 7 AM $ 0.501
+0.42%
$ 177.58 million $ 32.15 million
May 22, 6 AM $ 0.499
-0.35%
$ 176.83 million $ 32.07 million
May 22, 5 AM $ 0.5
-0.11%
$ 177.46 million $ 32.3 million
May 22, 4 AM $ 0.501
+0.11%
$ 177.65 million $ 31.9 million
May 22, 3 AM $ 0.5
-0.05%
$ 177.45 million $ 31.88 million
May 22, 2 AM $ 0.501
-0.30%
$ 177.55 million $ 31.78 million
May 22, 1 AM $ 0.502
+0.39%
$ 178.08 million $ 31.33 million
May 22, 12 AM $ 0.5
-0.56%
$ 177.38 million $ 31.16 million
May 21, 11 PM $ 0.503
+1.09%
$ 178.42 million $ 27.32 million
May 21, 10 PM $ 0.498
-0.57%
$ 176.49 million $ 26.22 million
May 21, 9 PM $ 0.501
-0.23%
$ 177.51 million $ 25.91 million