Storychain Historical Data

IP Page 17
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.521
+0.03%
$ 184.04 million $ 36.12 million
11:42 AM $ 0.52
+0.00%
$ 184.04 million $ 36.1 million
11:41 AM $ 0.52
-0.02%
$ 184.04 million $ 36.08 million
11:40 AM $ 0.521
+0.03%
$ 184.04 million $ 36.07 million
11:39 AM $ 0.52
+0.08%
$ 183.95 million $ 36.05 million
11:38 AM $ 0.52
+0.04%
$ 183.95 million $ 36.05 million
11:37 AM $ 0.52
+0.03%
$ 183.95 million $ 36.05 million
11:36 AM $ 0.52
+0.04%
$ 183.95 million $ 36.02 million
11:35 AM $ 0.519
+0.04%
$ 183.95 million $ 36.02 million
11:34 AM $ 0.519
+0.10%
$ 183.51 million $ 35.98 million
11:33 AM $ 0.519
+0.07%
$ 183.51 million $ 35.97 million
11:32 AM $ 0.518
+0.01%
$ 183.51 million $ 35.97 million
11:31 AM $ 0.518
+0.04%
$ 183.51 million $ 35.97 million
11:30 AM $ 0.518
-0.04%
$ 183.51 million $ 35.96 million
11:29 AM $ 0.518
-0.03%
$ 183.17 million $ 35.97 million
11:28 AM $ 0.518
+0.01%
$ 183.17 million $ 35.97 million
11:27 AM $ 0.518
+0.00%
$ 183.17 million $ 35.96 million
11:26 AM $ 0.518
+0.00%
$ 183.17 million $ 35.97 million
11:25 AM $ 0.518
-0.02%
$ 183.17 million $ 36.09 million
11:24 AM $ 0.518
-0.03%
$ 183.23 million $ 36.11 million
11:23 AM $ 0.518
+0.01%
$ 183.23 million $ 36.11 million
11:22 AM $ 0.518
+0.00%
$ 183.23 million $ 36.13 million
11:21 AM $ 0.518
+0.00%
$ 183.23 million $ 36.13 million
11:20 AM $ 0.518
-0.01%
$ 183.23 million $ 36.13 million
11:19 AM $ 0.519
+0.04%
$ 183.29 million $ 36.14 million
11:18 AM $ 0.518
+0.01%
$ 183.29 million $ 36.12 million
11:17 AM $ 0.518
+0.03%
$ 183.29 million $ 36.26 million
11:16 AM $ 0.518
+0.01%
$ 183.29 million $ 36.29 million
11:15 AM $ 0.518
-0.11%
$ 183.29 million $ 36.31 million
11:14 AM $ 0.519
+0.05%
$ 183.36 million $ 36.35 million
11:13 AM $ 0.518
-0.03%
$ 183.36 million $ 36.46 million
11:12 AM $ 0.519
-0.02%
$ 183.36 million $ 36.46 million
11:11 AM $ 0.519
-0.03%
$ 183.36 million $ 36.45 million
11:10 AM $ 0.519
+0.03%
$ 183.36 million $ 36.45 million
11:09 AM $ 0.519
-0.03%
$ 183.37 million $ 36.53 million
11:08 AM $ 0.519
-0.01%
$ 183.37 million $ 36.54 million
11:07 AM $ 0.519
-0.09%
$ 183.37 million $ 36.66 million
11:06 AM $ 0.519
+0.02%
$ 183.37 million $ 36.66 million
11:05 AM $ 0.519
-0.05%
$ 183.37 million $ 36.65 million
11:04 AM $ 0.52
-0.16%
$ 183.69 million $ 36.65 million
11:03 AM $ 0.521
-0.07%
$ 183.69 million $ 36.65 million
11:02 AM $ 0.521
-0.03%
$ 183.69 million $ 36.65 million
11:01 AM $ 0.521
+0.02%
$ 183.69 million $ 36.7 million
11:00 AM $ 0.521
-0.09%
$ 183.69 million $ 36.69 million
10:59 AM $ 0.522
-0.06%
$ 184.34 million $ 36.69 million
10:58 AM $ 0.522
-0.09%
$ 184.34 million $ 36.77 million
10:57 AM $ 0.522
+0.04%
$ 184.34 million $ 36.77 million
10:56 AM $ 0.522
-0.09%
$ 184.34 million $ 36.76 million
10:55 AM $ 0.523
-0.04%
$ 184.34 million $ 36.78 million
10:54 AM $ 0.523
+0.07%
$ 184.73 million $ 36.82 million