Storychain Historical Data

IP Page 17
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.333
-0.14%
$ 118.55 million $ 68.62 million
4:57 PM $ 0.333
+0.12%
$ 118.55 million $ 68.83 million
4:56 PM $ 0.333
-0.09%
$ 118.55 million $ 68.98 million
4:55 PM $ 0.333
-0.30%
$ 118.55 million $ 68.98 million
4:54 PM $ 0.334
+0.28%
$ 119.02 million $ 69.17 million
4:53 PM $ 0.333
+0.03%
$ 119.02 million $ 69.31 million
4:52 PM $ 0.333
+0.07%
$ 119.02 million $ 69.4 million
4:51 PM $ 0.333
-0.19%
$ 119.02 million $ 69.66 million
4:50 PM $ 0.333
-0.29%
$ 119.02 million $ 69.91 million
4:49 PM $ 0.334
+0.01%
$ 119.06 million $ 69.84 million
4:48 PM $ 0.334
+0.33%
$ 119.06 million $ 69.7 million
4:47 PM $ 0.333
-1.07%
$ 119.06 million $ 69.08 million
4:46 PM $ 0.337
+0.01%
$ 119.06 million $ 69.08 million
4:45 PM $ 0.337
+0.03%
$ 119.06 million $ 69.07 million
4:44 PM $ 0.337
+0.08%
$ 119.83 million $ 69.03 million
4:43 PM $ 0.336
-0.05%
$ 119.83 million $ 68.97 million
4:42 PM $ 0.337
-0.19%
$ 119.83 million $ 69.02 million
4:41 PM $ 0.337
-0.13%
$ 119.83 million $ 69.06 million
4:40 PM $ 0.338
-0.05%
$ 119.83 million $ 69.01 million
4:39 PM $ 0.338
-0.09%
$ 120.29 million $ 69.01 million
4:38 PM $ 0.338
-0.04%
$ 120.29 million $ 69.01 million
4:37 PM $ 0.338
-0.13%
$ 120.29 million $ 69.04 million
4:36 PM $ 0.339
+0.07%
$ 120.29 million $ 69.07 million
4:35 PM $ 0.339
+0.24%
$ 120.29 million $ 68.97 million
4:34 PM $ 0.338
-0.02%
$ 120.16 million $ 68.92 million
4:33 PM $ 0.338
-0.07%
$ 120.16 million $ 68.88 million
4:32 PM $ 0.338
-0.10%
$ 120.16 million $ 68.89 million
4:31 PM $ 0.338
+0.38%
$ 120.16 million $ 68.88 million
4:30 PM $ 0.337
-0.41%
$ 120.16 million $ 68.86 million
4:29 PM $ 0.338
-0.02%
$ 120.37 million $ 68.83 million
4:28 PM $ 0.338
+0.15%
$ 120.37 million $ 68.83 million
4:27 PM $ 0.338
-0.09%
$ 120.37 million $ 68.83 million
4:26 PM $ 0.338
+0.31%
$ 120.37 million $ 68.74 million
4:25 PM $ 0.337
-0.14%
$ 120.37 million $ 68.74 million
4:24 PM $ 0.337
+0.19%
$ 120.12 million $ 68.74 million
4:23 PM $ 0.337
+0.19%
$ 120.12 million $ 68.65 million
4:22 PM $ 0.336
-0.08%
$ 120.12 million $ 68.64 million
4:21 PM $ 0.336
+0.09%
$ 120.12 million $ 68.61 million
4:20 PM $ 0.336
+0.20%
$ 120.12 million $ 68.58 million
4:19 PM $ 0.335
-0.21%
$ 119.41 million $ 68.56 million
4:18 PM $ 0.336
+0.29%
$ 119.41 million $ 68.52 million
4:17 PM $ 0.335
+0.14%
$ 119.41 million $ 68.44 million
4:16 PM $ 0.334
-0.05%
$ 119.41 million $ 68.43 million
4:15 PM $ 0.335
-0.52%
$ 119.41 million $ 68.48 million
4:14 PM $ 0.336
-0.01%
$ 119.73 million $ 68.43 million
4:13 PM $ 0.336
+0.13%
$ 119.73 million $ 68.44 million
4:12 PM $ 0.336
-0.12%
$ 119.73 million $ 68.5 million
4:11 PM $ 0.336
-0.29%
$ 119.73 million $ 68.5 million
4:10 PM $ 0.337
+0.65%
$ 119.73 million $ 68.49 million
4:09 PM $ 0.335
+0.91%
$ 119.28 million $ 68.49 million