Storychain Historical Data

IP Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.501
-0.23%
$ 177.51 million $ 25.91 million
May 21, 8 PM $ 0.502
+0.06%
$ 177.92 million $ 27.7 million
May 21, 7 PM $ 0.501
+0.77%
$ 177.8 million $ 28.88 million
May 21, 6 PM $ 0.498
-0.85%
$ 176.44 million $ 28.93 million
May 21, 5 PM $ 0.502
+1.83%
$ 177.93 million $ 28.88 million
May 21, 4 PM $ 0.493
+0.15%
$ 174.73 million $ 28.16 million
May 21, 3 PM $ 0.492
+1.07%
$ 174.44 million $ 28.38 million
May 21, 2 PM $ 0.487
-0.88%
$ 172.6 million $ 28.54 million
May 21, 1 PM $ 0.491
+0.83%
$ 174.13 million $ 28.84 million
May 21, 12 PM $ 0.487
+0.21%
$ 172.69 million $ 28.66 million
May 21, 11 AM $ 0.486
-0.32%
$ 172.32 million $ 28.65 million
May 21, 10 AM $ 0.488
-1.10%
$ 172.87 million $ 28.14 million
May 21, 9 AM $ 0.493
-0.67%
$ 174.78 million $ 27.89 million
May 21, 8 AM $ 0.496
+0.08%
$ 175.97 million $ 27.69 million
May 21, 7 AM $ 0.496
+0.04%
$ 175.83 million $ 27.19 million
May 21, 6 AM $ 0.496
-0.45%
$ 175.76 million $ 27.06 million
May 21, 5 AM $ 0.498
-0.37%
$ 176.55 million $ 26.58 million
May 21, 4 AM $ 0.5
-0.19%
$ 177.21 million $ 26.92 million
May 21, 3 AM $ 0.501
-0.63%
$ 177.54 million $ 26.63 million
May 21, 2 AM $ 0.504
+0.76%
$ 178.67 million $ 26.56 million
May 21, 1 AM $ 0.5
+0.61%
$ 177.31 million $ 26.18 million
May 21, 12 AM $ 0.497
+1.18%
$ 176.24 million $ 26.1 million
May 20, 11 PM $ 0.491
-0.14%
$ 174.18 million $ 26.15 million
May 20, 10 PM $ 0.492
-0.48%
$ 174.42 million $ 26.39 million
May 20, 9 PM $ 0.494
+0.41%
$ 175.26 million $ 26.31 million
May 20, 8 PM $ 0.492
+0.53%
$ 174.54 million $ 24.25 million
May 20, 7 PM $ 0.49
+0.98%
$ 173.62 million $ 22.76 million
May 20, 6 PM $ 0.485
-0.06%
$ 171.93 million $ 23.91 million
May 20, 5 PM $ 0.485
+0.32%
$ 172.02 million $ 23.7 million
May 20, 4 PM $ 0.484
-0.10%
$ 171.46 million $ 23.63 million
May 20, 3 PM $ 0.484
+0.29%
$ 171.64 million $ 23.15 million
May 20, 2 PM $ 0.483
+0.81%
$ 171.14 million $ 23.66 million
May 20, 1 PM $ 0.479
-0.43%
$ 169.77 million $ 23.3 million
May 20, 12 PM $ 0.481
+0.35%
$ 170.5 million $ 24.03 million
May 20, 11 AM $ 0.479
-0.38%
$ 169.91 million $ 24.14 million
May 20, 10 AM $ 0.481
+0.01%
$ 170.55 million $ 24.55 million
May 20, 9 AM $ 0.481
-0.21%
$ 170.54 million $ 24.64 million
May 20, 8 AM $ 0.482
+0.31%
$ 170.91 million $ 24.7 million
May 20, 7 AM $ 0.481
-0.29%
$ 170.38 million $ 24.6 million
May 20, 6 AM $ 0.482
+0.26%
$ 170.86 million $ 24.74 million
May 20, 5 AM $ 0.481
+0.70%
$ 170.42 million $ 24.53 million
May 20, 4 AM $ 0.477
+0.07%
$ 169.25 million $ 24.04 million
May 20, 3 AM $ 0.477
-0.03%
$ 169.12 million $ 24.2 million
May 20, 2 AM $ 0.477
-0.83%
$ 169.18 million $ 24.22 million
May 20, 1 AM $ 0.481
+0.81%
$ 170.59 million $ 24.46 million
May 20, 12 AM $ 0.477
-0.15%
$ 169.22 million $ 24.28 million
May 19, 11 PM $ 0.478
+0.30%
$ 169.47 million $ 24.65 million
May 19, 10 PM $ 0.477
-0.86%
$ 168.97 million $ 24.75 million
May 19, 9 PM $ 0.481
-0.02%
$ 170.43 million $ 25.05 million
May 19, 8 PM $ 0.481
+0.65%
$ 170.45 million $ 24.86 million