Storychain Historical Data

IP Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.481
-0.02%
$ 170.43 million $ 25.05 million
May 19, 8 PM $ 0.481
+0.65%
$ 170.45 million $ 24.86 million
May 19, 7 PM $ 0.478
+0.21%
$ 169.35 million $ 24.9 million
May 19, 6 PM $ 0.477
-0.26%
$ 169 million $ 23.47 million
May 19, 5 PM $ 0.478
-0.71%
$ 169.43 million $ 24.42 million
May 19, 4 PM $ 0.481
+0.77%
$ 170.64 million $ 24.76 million
May 19, 3 PM $ 0.478
+0.18%
$ 169.34 million $ 25.2 million
May 19, 2 PM $ 0.477
-0.29%
$ 169.02 million $ 26.21 million
May 19, 1 PM $ 0.478
-0.09%
$ 169.51 million $ 26.72 million
May 19, 12 PM $ 0.479
+0.20%
$ 169.66 million $ 26.7 million
May 19, 11 AM $ 0.478
-0.42%
$ 169.33 million $ 26.72 million
May 19, 10 AM $ 0.48
-0.26%
$ 170.03 million $ 27.02 million
May 19, 9 AM $ 0.481
-0.61%
$ 170.48 million $ 26.49 million
May 19, 8 AM $ 0.484
-0.42%
$ 171.53 million $ 27.15 million
May 19, 7 AM $ 0.486
+0.12%
$ 172.24 million $ 28.23 million
May 19, 6 AM $ 0.485
+0.15%
$ 172.04 million $ 28.57 million
May 19, 5 AM $ 0.485
-0.12%
$ 171.78 million $ 29.18 million
May 19, 4 AM $ 0.485
+0.16%
$ 171.98 million $ 29.16 million
May 19, 3 AM $ 0.484
-0.01%
$ 171.71 million $ 29.17 million
May 19, 2 AM $ 0.484
-0.52%
$ 171.74 million $ 31.63 million
May 19, 1 AM $ 0.487
-0.86%
$ 172.64 million $ 32.95 million
May 19, 12 AM $ 0.491
+0.42%
$ 174.14 million $ 33.29 million
May 18, 11 PM $ 0.489
-0.37%
$ 173.4 million $ 34.05 million
May 18, 10 PM $ 0.491
+0.50%
$ 174.05 million $ 36.79 million
May 18, 9 PM $ 0.489
+0.77%
$ 173.19 million $ 36.63 million
May 18, 8 PM $ 0.485
-0.25%
$ 171.87 million $ 36.61 million
May 18, 7 PM $ 0.486
+1.62%
$ 172.3 million $ 36.47 million
May 18, 6 PM $ 0.478
-0.71%
$ 169.55 million $ 36.41 million
May 18, 5 PM $ 0.482
-0.05%
$ 170.75 million $ 35.47 million
May 18, 4 PM $ 0.482
-0.40%
$ 170.84 million $ 35.1 million
May 18, 3 PM $ 0.484
+0.50%
$ 171.51 million $ 34.5 million
May 18, 2 PM $ 0.482
-0.38%
$ 170.67 million $ 34.52 million
May 18, 1 PM $ 0.483
-0.57%
$ 171.31 million $ 33.53 million
May 18, 12 PM $ 0.486
-0.03%
$ 172.31 million $ 32.81 million
May 18, 11 AM $ 0.486
+1.37%
$ 172.36 million $ 32.73 million
May 18, 10 AM $ 0.48
-0.08%
$ 170.04 million $ 32.31 million
May 18, 9 AM $ 0.48
-0.16%
$ 170.17 million $ 32.96 million
May 18, 8 AM $ 0.481
+1.16%
$ 170.45 million $ 32.44 million
May 18, 7 AM $ 0.475
-0.42%
$ 168.5 million $ 31.49 million
May 18, 6 AM $ 0.477
-0.32%
$ 169.16 million $ 31.09 million
May 18, 5 AM $ 0.479
-0.64%
$ 169.7 million $ 31.16 million
May 18, 4 AM $ 0.482
+0.57%
$ 170.79 million $ 31.22 million
May 18, 3 AM $ 0.479
-0.22%
$ 169.84 million $ 30.94 million
May 18, 2 AM $ 0.48
+1.30%
$ 170.22 million $ 28.28 million
May 18, 1 AM $ 0.474
-0.41%
$ 168.03 million $ 26.65 million
May 18, 12 AM $ 0.476
-0.23%
$ 168.7 million $ 26.51 million
May 17, 11 PM $ 0.477
-3.23%
$ 169.08 million $ 25.25 million
May 17, 10 PM $ 0.493
-1.04%
$ 174.72 million $ 22.05 million
May 17, 9 PM $ 0.498
+0.49%
$ 176.56 million $ 22.04 million
May 17, 8 PM $ 0.496
-0.19%
$ 175.7 million $ 21.86 million