Storychain Historical Data

IP Page 19
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.349
-0.35%
$ 124.29 million $ 84.16 million
6:03 PM $ 0.35
+0.40%
$ 124.29 million $ 83.97 million
6:02 PM $ 0.349
-0.57%
$ 124.29 million $ 83.78 million
6:01 PM $ 0.351
-0.61%
$ 124.29 million $ 83.74 million
6:00 PM $ 0.353
-0.23%
$ 124.29 million $ 83.65 million
5:59 PM $ 0.354
-0.10%
$ 126.12 million $ 83.51 million
5:58 PM $ 0.355
+1.00%
$ 126.12 million $ 83.51 million
5:57 PM $ 0.352
+0.85%
$ 126.12 million $ 82.96 million
5:56 PM $ 0.349
+0.01%
$ 126.12 million $ 82.47 million
5:55 PM $ 0.349
+0.46%
$ 126.12 million $ 82.38 million
5:54 PM $ 0.347
+0.96%
$ 123.63 million $ 82.18 million
5:53 PM $ 0.344
-0.84%
$ 123.63 million $ 81.75 million
5:52 PM $ 0.347
-0.55%
$ 123.63 million $ 81.75 million
5:51 PM $ 0.348
-0.16%
$ 123.63 million $ 81.66 million
5:50 PM $ 0.349
+0.27%
$ 123.63 million $ 81.45 million
5:49 PM $ 0.348
+0.16%
$ 123.92 million $ 81.51 million
5:48 PM $ 0.348
-0.12%
$ 123.92 million $ 81.33 million
5:47 PM $ 0.348
+1.85%
$ 123.92 million $ 80.8 million
5:46 PM $ 0.342
-0.53%
$ 123.92 million $ 80.76 million
5:45 PM $ 0.343
+0.19%
$ 123.92 million $ 80.59 million
5:44 PM $ 0.343
-0.41%
$ 121.97 million $ 80.51 million
5:43 PM $ 0.344
-0.16%
$ 121.97 million $ 80.42 million
5:42 PM $ 0.345
-0.10%
$ 121.97 million $ 80.42 million
5:41 PM $ 0.345
-0.07%
$ 121.97 million $ 80.26 million
5:40 PM $ 0.345
+0.60%
$ 121.97 million $ 80.12 million
5:39 PM $ 0.344
-0.14%
$ 122.29 million $ 80.09 million
5:38 PM $ 0.344
+0.13%
$ 122.29 million $ 80.02 million
5:37 PM $ 0.343
-0.02%
$ 122.29 million $ 79.83 million
5:36 PM $ 0.343
+0.69%
$ 122.29 million $ 79.73 million
5:35 PM $ 0.341
-0.03%
$ 122.29 million $ 79.75 million
5:34 PM $ 0.341
+0.42%
$ 121.44 million $ 79.73 million
5:33 PM $ 0.34
-0.02%
$ 121.44 million $ 79.68 million
5:32 PM $ 0.34
+0.04%
$ 121.44 million $ 79.65 million
5:31 PM $ 0.34
+0.39%
$ 121.44 million $ 79.48 million
5:30 PM $ 0.338
+0.12%
$ 121.44 million $ 79.25 million
5:29 PM $ 0.338
-0.36%
$ 120.16 million $ 79.11 million
5:28 PM $ 0.339
+0.82%
$ 120.16 million $ 79 million
5:27 PM $ 0.336
-0.80%
$ 120.16 million $ 79.07 million
5:26 PM $ 0.339
-0.07%
$ 120.16 million $ 79.2 million
5:25 PM $ 0.339
+0.11%
$ 120.16 million $ 79.32 million
5:24 PM $ 0.339
+0.51%
$ 120.62 million $ 79.31 million
5:23 PM $ 0.337
-0.25%
$ 120.62 million $ 79.52 million
5:22 PM $ 0.338
+0.13%
$ 120.62 million $ 79.55 million
5:21 PM $ 0.337
+0.30%
$ 120.62 million $ 79.48 million
5:20 PM $ 0.336
+0.05%
$ 120.62 million $ 79.3 million
5:19 PM $ 0.336
-1.09%
$ 119.67 million $ 79.31 million
5:18 PM $ 0.34
-0.25%
$ 119.67 million $ 79.24 million
5:17 PM $ 0.341
+0.30%
$ 119.67 million $ 79.24 million
5:16 PM $ 0.34
-1.84%
$ 119.67 million $ 79 million
5:15 PM $ 0.346
+0.19%
$ 119.67 million $ 78.9 million