Storychain Historical Data

IP Page 19
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.518
+0.00%
$ 183.21 million $ 36.18 million
12:42 PM $ 0.518
+0.00%
$ 183.21 million $ 36.17 million
12:41 PM $ 0.518
+0.00%
$ 183.21 million $ 36.15 million
12:40 PM $ 0.519
+0.02%
$ 183.21 million $ 36.15 million
12:39 PM $ 0.518
-0.08%
$ 183.25 million $ 36.13 million
12:38 PM $ 0.519
-0.01%
$ 183.25 million $ 36.11 million
12:37 PM $ 0.519
-0.03%
$ 183.25 million $ 36.1 million
12:36 PM $ 0.519
+0.01%
$ 183.25 million $ 36.1 million
12:35 PM $ 0.519
+0.01%
$ 183.25 million $ 36.1 million
12:34 PM $ 0.519
-0.02%
$ 183.43 million $ 36.12 million
12:33 PM $ 0.519
+0.01%
$ 183.43 million $ 36.1 million
12:32 PM $ 0.519
+0.03%
$ 183.43 million $ 36.07 million
12:31 PM $ 0.519
+0.02%
$ 183.43 million $ 36.07 million
12:30 PM $ 0.519
+0.05%
$ 183.43 million $ 36.07 million
12:29 PM $ 0.519
+0.01%
$ 183.32 million $ 36.08 million
12:28 PM $ 0.519
-0.01%
$ 183.32 million $ 36.08 million
12:27 PM $ 0.519
+0.01%
$ 183.32 million $ 36.07 million
12:26 PM $ 0.518
+0.01%
$ 183.32 million $ 36.07 million
12:25 PM $ 0.518
+0.03%
$ 183.32 million $ 36.08 million
12:24 PM $ 0.518
+0.02%
$ 183.2 million $ 36.08 million
12:23 PM $ 0.518
+0.01%
$ 183.2 million $ 36.09 million
12:22 PM $ 0.518
+0.03%
$ 183.2 million $ 36.09 million
12:21 PM $ 0.518
+0.00%
$ 183.2 million $ 36.1 million
12:20 PM $ 0.518
-0.02%
$ 183.2 million $ 36.09 million
12:19 PM $ 0.518
+0.01%
$ 183.14 million $ 36.08 million
12:18 PM $ 0.518
-0.01%
$ 183.14 million $ 36.08 million
12:17 PM $ 0.518
+0.02%
$ 183.14 million $ 36.08 million
12:16 PM $ 0.518
+0.00%
$ 183.14 million $ 36.09 million
12:15 PM $ 0.518
+0.01%
$ 183.14 million $ 36.09 million
12:14 PM $ 0.518
-0.01%
$ 183.06 million $ 36.09 million
12:13 PM $ 0.518
-0.02%
$ 183.06 million $ 36.1 million
12:12 PM $ 0.518
+0.00%
$ 183.06 million $ 36.1 million
12:11 PM $ 0.518
+0.05%
$ 183.06 million $ 36.06 million
12:10 PM $ 0.518
+0.01%
$ 183.06 million $ 36.06 million
12:09 PM $ 0.518
+0.00%
$ 183 million $ 36.08 million
12:08 PM $ 0.518
+0.00%
$ 183 million $ 36.09 million
12:07 PM $ 0.518
-0.01%
$ 183 million $ 36.12 million
12:06 PM $ 0.518
-0.02%
$ 183 million $ 36.12 million
12:05 PM $ 0.518
+0.03%
$ 183 million $ 36.12 million
12:04 PM $ 0.518
-0.18%
$ 183.05 million $ 36.11 million
12:03 PM $ 0.519
-0.03%
$ 183.05 million $ 36.12 million
12:02 PM $ 0.519
+0.00%
$ 183.05 million $ 36.12 million
12:01 PM $ 0.519
-0.16%
$ 183.05 million $ 36.14 million
12:00 PM $ 0.52
-0.01%
$ 183.05 million $ 36.15 million
11:59 AM $ 0.52
-0.01%
$ 183.72 million $ 36.15 million
11:58 AM $ 0.52
+0.00%
$ 183.72 million $ 36.16 million
11:57 AM $ 0.52
-0.03%
$ 183.72 million $ 36.16 million
11:56 AM $ 0.52
+0.04%
$ 183.72 million $ 36.14 million
11:55 AM $ 0.52
-0.03%
$ 183.72 million $ 36.15 million
11:54 AM $ 0.52
-0.05%
$ 183.8 million $ 36.16 million