Storychain Historical Data

IP Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.496
-0.19%
$ 175.7 million $ 21.86 million
May 17, 7 PM $ 0.497
+0.64%
$ 176.03 million $ 21.71 million
May 17, 6 PM $ 0.494
+0.35%
$ 174.91 million $ 21.65 million
May 17, 5 PM $ 0.492
+0.12%
$ 174.28 million $ 21.52 million
May 17, 4 PM $ 0.491
-0.18%
$ 174.07 million $ 21.35 million
May 17, 3 PM $ 0.492
-0.05%
$ 174.39 million $ 22.04 million
May 17, 2 PM $ 0.492
+0.00%
$ 174.48 million $ 23.53 million
May 17, 1 PM $ 0.492
+0.04%
$ 174.48 million $ 23.95 million
May 17, 12 PM $ 0.492
-0.18%
$ 174.41 million $ 23.97 million
May 17, 11 AM $ 0.493
-0.12%
$ 174.73 million $ 23.89 million
May 17, 10 AM $ 0.494
-0.20%
$ 174.94 million $ 24.04 million
May 17, 9 AM $ 0.495
+0.10%
$ 175.31 million $ 24.75 million
May 17, 8 AM $ 0.494
-0.05%
$ 175.13 million $ 27.16 million
May 17, 7 AM $ 0.494
+0.07%
$ 175.23 million $ 27.46 million
May 17, 6 AM $ 0.494
-0.18%
$ 175.11 million $ 28.19 million
May 17, 5 AM $ 0.495
-0.28%
$ 175.43 million $ 29.26 million
May 17, 4 AM $ 0.496
+0.09%
$ 175.92 million $ 29.21 million
May 17, 3 AM $ 0.496
+0.66%
$ 175.76 million $ 29.87 million
May 17, 2 AM $ 0.493
-0.07%
$ 174.62 million $ 29.86 million
May 17, 1 AM $ 0.493
-0.33%
$ 174.74 million $ 30.15 million
May 17, 12 AM $ 0.495
-0.63%
$ 175.33 million $ 29.81 million
May 16, 11 PM $ 0.498
-0.22%
$ 176.44 million $ 29.72 million
May 16, 10 PM $ 0.499
-0.07%
$ 176.83 million $ 29.64 million
May 16, 9 PM $ 0.499
-0.08%
$ 176.97 million $ 29.72 million
May 16, 8 PM $ 0.5
+0.06%
$ 177.1 million $ 30.42 million
May 16, 7 PM $ 0.499
+0.00%
$ 177 million $ 31.11 million
May 16, 6 PM $ 0.499
-0.27%
$ 177 million $ 31.41 million
May 16, 5 PM $ 0.501
+0.02%
$ 177.45 million $ 32.11 million
May 16, 4 PM $ 0.501
-0.67%
$ 177.42 million $ 32.76 million
May 16, 3 PM $ 0.504
+1.27%
$ 178.62 million $ 32.98 million
May 16, 2 PM $ 0.498
+1.06%
$ 176.38 million $ 33.92 million
May 16, 1 PM $ 0.493
-0.08%
$ 174.53 million $ 36.02 million
May 16, 12 PM $ 0.493
+0.07%
$ 174.67 million $ 38.65 million
May 16, 11 AM $ 0.493
+0.16%
$ 174.55 million $ 38.92 million
May 16, 10 AM $ 0.492
-0.81%
$ 174.27 million $ 39 million
May 16, 9 AM $ 0.496
+0.51%
$ 175.7 million $ 38.2 million
May 16, 8 AM $ 0.493
-0.04%
$ 174.8 million $ 35.84 million
May 16, 7 AM $ 0.494
-1.16%
$ 174.89 million $ 35.6 million
May 16, 6 AM $ 0.499
-0.31%
$ 176.95 million $ 34.84 million
May 16, 5 AM $ 0.501
-0.10%
$ 177.51 million $ 33.57 million
May 16, 4 AM $ 0.501
-0.64%
$ 177.68 million $ 34.32 million
May 16, 3 AM $ 0.505
+0.01%
$ 178.82 million $ 34.03 million
May 16, 2 AM $ 0.505
+0.07%
$ 178.81 million $ 34.23 million
May 16, 1 AM $ 0.504
+0.26%
$ 178.69 million $ 33.97 million
May 16, 12 AM $ 0.503
+0.13%
$ 178.22 million $ 33.97 million
May 15, 11 PM $ 0.502
-0.15%
$ 178 million $ 33.8 million
May 15, 10 PM $ 0.503
+0.02%
$ 178.27 million $ 33.81 million
May 15, 9 PM $ 0.503
+0.02%
$ 178.24 million $ 33.87 million
May 15, 8 PM $ 0.503
-0.09%
$ 178.19 million $ 33.59 million
May 15, 7 PM $ 0.503
-0.28%
$ 178.36 million $ 33.29 million