Storychain Historical Data

IP Page 20
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.344
+0.21%
$ 122.36 million $ 86.85 million
6:48 PM $ 0.343
+0.02%
$ 122.36 million $ 86.8 million
6:47 PM $ 0.343
+0.16%
$ 122.36 million $ 86.77 million
6:46 PM $ 0.342
+0.24%
$ 122.36 million $ 86.7 million
6:45 PM $ 0.342
+0.05%
$ 122.36 million $ 86.69 million
6:44 PM $ 0.341
-0.06%
$ 121.51 million $ 86.62 million
6:43 PM $ 0.342
+0.16%
$ 121.51 million $ 86.57 million
6:42 PM $ 0.341
+0.38%
$ 121.51 million $ 86.51 million
6:41 PM $ 0.34
+0.00%
$ 121.51 million $ 86.48 million
6:40 PM $ 0.34
-0.25%
$ 121.51 million $ 86.48 million
6:39 PM $ 0.341
-0.60%
$ 121.27 million $ 86.39 million
6:38 PM $ 0.343
+0.03%
$ 121.27 million $ 86.37 million
6:37 PM $ 0.343
-0.08%
$ 121.27 million $ 86.25 million
6:36 PM $ 0.343
-0.03%
$ 121.27 million $ 86.13 million
6:35 PM $ 0.343
-0.08%
$ 121.27 million $ 86.07 million
6:34 PM $ 0.343
-0.53%
$ 122.15 million $ 86 million
6:33 PM $ 0.345
+0.18%
$ 122.15 million $ 85.96 million
6:32 PM $ 0.344
+0.05%
$ 122.15 million $ 85.91 million
6:31 PM $ 0.344
+0.15%
$ 122.15 million $ 85.82 million
6:30 PM $ 0.344
-0.09%
$ 122.15 million $ 85.75 million
6:29 PM $ 0.344
-0.12%
$ 122.47 million $ 85.7 million
6:28 PM $ 0.345
+0.29%
$ 122.47 million $ 85.65 million
6:27 PM $ 0.344
+0.24%
$ 122.47 million $ 85.55 million
6:26 PM $ 0.343
-0.07%
$ 122.47 million $ 85.54 million
6:25 PM $ 0.343
-0.26%
$ 122.47 million $ 85.47 million
6:24 PM $ 0.344
+0.00%
$ 122.37 million $ 85.44 million
6:23 PM $ 0.344
+0.28%
$ 122.37 million $ 85.29 million
6:22 PM $ 0.343
+0.03%
$ 122.37 million $ 85.24 million
6:21 PM $ 0.343
-0.30%
$ 122.37 million $ 85.18 million
6:20 PM $ 0.344
-0.23%
$ 122.37 million $ 85.11 million
6:19 PM $ 0.344
+0.13%
$ 122.6 million $ 85.11 million
6:18 PM $ 0.344
-0.02%
$ 122.6 million $ 85.01 million
6:17 PM $ 0.344
+0.02%
$ 122.6 million $ 84.97 million
6:16 PM $ 0.344
+0.06%
$ 122.6 million $ 84.96 million
6:15 PM $ 0.344
-0.58%
$ 122.6 million $ 84.88 million
6:14 PM $ 0.346
+0.76%
$ 123.14 million $ 84.7 million
6:13 PM $ 0.343
+0.23%
$ 123.14 million $ 84.54 million
6:12 PM $ 0.343
-0.29%
$ 123.14 million $ 84.51 million
6:11 PM $ 0.344
-0.28%
$ 123.14 million $ 84.48 million
6:10 PM $ 0.345
-0.63%
$ 123.14 million $ 84.5 million
6:09 PM $ 0.347
+0.27%
$ 123.64 million $ 84.32 million
6:08 PM $ 0.346
-0.21%
$ 123.64 million $ 84.31 million
6:07 PM $ 0.347
-0.51%
$ 123.64 million $ 84.33 million
6:06 PM $ 0.349
+0.27%
$ 123.64 million $ 84.22 million
6:05 PM $ 0.348
-0.35%
$ 123.64 million $ 84.17 million
6:04 PM $ 0.349
-0.35%
$ 124.29 million $ 84.16 million
6:03 PM $ 0.35
+0.40%
$ 124.29 million $ 83.97 million
6:02 PM $ 0.349
-0.57%
$ 124.29 million $ 83.78 million
6:01 PM $ 0.351
-0.61%
$ 124.29 million $ 83.74 million
6:00 PM $ 0.353
-0.23%
$ 124.29 million $ 83.65 million