Storychain Historical Data

IP Page 21
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.518
+0.07%
$ 182.93 million $ 36.54 million
1:58 PM $ 0.517
+0.04%
$ 182.93 million $ 36.52 million
1:57 PM $ 0.517
-0.03%
$ 182.93 million $ 36.52 million
1:56 PM $ 0.517
-0.02%
$ 182.93 million $ 36.51 million
1:55 PM $ 0.517
-0.02%
$ 182.93 million $ 36.5 million
1:54 PM $ 0.517
-0.01%
$ 182.85 million $ 36.49 million
1:53 PM $ 0.517
+0.02%
$ 182.85 million $ 36.5 million
1:52 PM $ 0.517
-0.07%
$ 182.85 million $ 36.48 million
1:51 PM $ 0.518
+0.00%
$ 182.85 million $ 36.47 million
1:50 PM $ 0.518
+0.02%
$ 182.85 million $ 36.45 million
1:49 PM $ 0.517
-0.07%
$ 182.91 million $ 36.44 million
1:48 PM $ 0.518
-0.01%
$ 182.91 million $ 36.42 million
1:47 PM $ 0.518
-0.03%
$ 182.91 million $ 36.39 million
1:46 PM $ 0.518
-0.04%
$ 182.91 million $ 36.37 million
1:45 PM $ 0.518
+0.05%
$ 182.91 million $ 36.37 million
1:44 PM $ 0.518
+0.05%
$ 183.11 million $ 36.35 million
1:43 PM $ 0.518
-0.02%
$ 183.11 million $ 36.33 million
1:42 PM $ 0.518
-0.02%
$ 183.11 million $ 36.32 million
1:41 PM $ 0.518
+0.00%
$ 183.11 million $ 36.32 million
1:40 PM $ 0.518
+0.00%
$ 183.11 million $ 36.32 million
1:39 PM $ 0.518
-0.08%
$ 183.02 million $ 36.32 million
1:38 PM $ 0.518
-0.03%
$ 183.02 million $ 36.3 million
1:37 PM $ 0.518
+0.01%
$ 183.02 million $ 36.27 million
1:36 PM $ 0.518
+0.03%
$ 183.02 million $ 36.29 million
1:35 PM $ 0.518
+0.02%
$ 183.02 million $ 36.28 million
1:34 PM $ 0.518
+0.01%
$ 183.13 million $ 36.29 million
1:33 PM $ 0.518
-0.01%
$ 183.13 million $ 36.31 million
1:32 PM $ 0.518
+0.09%
$ 183.13 million $ 36.31 million
1:31 PM $ 0.518
+0.00%
$ 183.13 million $ 36.28 million
1:30 PM $ 0.518
-0.04%
$ 183.13 million $ 36.3 million
1:29 PM $ 0.518
-0.01%
$ 183.07 million $ 36.31 million
1:28 PM $ 0.518
+0.04%
$ 183.07 million $ 36.32 million
1:27 PM $ 0.518
-0.01%
$ 183.07 million $ 36.32 million
1:26 PM $ 0.518
+0.01%
$ 183.07 million $ 36.32 million
1:25 PM $ 0.518
-0.02%
$ 183.07 million $ 36.32 million
1:24 PM $ 0.518
-0.05%
$ 183.08 million $ 36.32 million
1:23 PM $ 0.518
+0.01%
$ 183.08 million $ 36.32 million
1:22 PM $ 0.518
-0.10%
$ 183.08 million $ 36.31 million
1:21 PM $ 0.519
-0.02%
$ 183.08 million $ 36.29 million
1:20 PM $ 0.519
+0.01%
$ 183.08 million $ 36.29 million
1:19 PM $ 0.519
+0.02%
$ 183.34 million $ 36.31 million
1:18 PM $ 0.519
+0.00%
$ 183.34 million $ 36.32 million
1:17 PM $ 0.519
+0.00%
$ 183.34 million $ 36.32 million
1:16 PM $ 0.519
+0.03%
$ 183.34 million $ 36.32 million
1:15 PM $ 0.518
+0.03%
$ 183.34 million $ 36.28 million
1:14 PM $ 0.518
-0.05%
$ 183.18 million $ 36.26 million
1:13 PM $ 0.518
+0.01%
$ 183.18 million $ 36.31 million
1:12 PM $ 0.518
+0.04%
$ 183.18 million $ 36.31 million
1:11 PM $ 0.518
-0.03%
$ 183.18 million $ 36.28 million
1:10 PM $ 0.518
+0.01%
$ 183.18 million $ 36.26 million