Storychain Historical Data

IP Page 21
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.355
+0.30%
$ 127.02 million $ 88.6 million
7:24 PM $ 0.354
+0.19%
$ 125.91 million $ 88.55 million
7:23 PM $ 0.353
-0.15%
$ 125.91 million $ 88.51 million
7:22 PM $ 0.354
+0.01%
$ 125.91 million $ 88.49 million
7:21 PM $ 0.354
+0.17%
$ 125.91 million $ 88.45 million
7:20 PM $ 0.353
+0.26%
$ 125.91 million $ 88.41 million
7:19 PM $ 0.352
+0.11%
$ 125.3 million $ 88.36 million
7:18 PM $ 0.352
+0.08%
$ 125.3 million $ 88.32 million
7:17 PM $ 0.351
-0.08%
$ 125.3 million $ 88.29 million
7:16 PM $ 0.352
+0.12%
$ 125.3 million $ 88.24 million
7:15 PM $ 0.351
+0.36%
$ 125.3 million $ 88.14 million
7:14 PM $ 0.35
+0.18%
$ 124.52 million $ 88.14 million
7:13 PM $ 0.349
-0.12%
$ 124.52 million $ 88.06 million
7:12 PM $ 0.35
+0.07%
$ 124.52 million $ 88.07 million
7:11 PM $ 0.349
+0.09%
$ 124.52 million $ 88.06 million
7:10 PM $ 0.349
-0.26%
$ 124.52 million $ 88.01 million
7:09 PM $ 0.35
+0.15%
$ 124.55 million $ 87.96 million
7:08 PM $ 0.349
+0.16%
$ 124.55 million $ 87.89 million
7:07 PM $ 0.349
-0.06%
$ 124.55 million $ 87.89 million
7:06 PM $ 0.349
-0.42%
$ 124.55 million $ 87.87 million
7:05 PM $ 0.35
+0.24%
$ 124.55 million $ 87.79 million
7:04 PM $ 0.349
+0.13%
$ 124.41 million $ 87.68 million
7:03 PM $ 0.349
+0.03%
$ 124.41 million $ 87.68 million
7:02 PM $ 0.349
-0.34%
$ 124.41 million $ 87.64 million
7:01 PM $ 0.35
+0.68%
$ 124.41 million $ 87.63 million
7:00 PM $ 0.348
+0.30%
$ 124.41 million $ 87.46 million
6:59 PM $ 0.346
-0.03%
$ 123.35 million $ 87.39 million
6:58 PM $ 0.347
+0.11%
$ 123.35 million $ 87.33 million
6:57 PM $ 0.346
-0.16%
$ 123.35 million $ 87.3 million
6:56 PM $ 0.347
+0.17%
$ 123.35 million $ 87.26 million
6:55 PM $ 0.346
+0.40%
$ 123.35 million $ 87.18 million
6:54 PM $ 0.345
-0.12%
$ 122.75 million $ 87.11 million
6:53 PM $ 0.345
-0.01%
$ 122.75 million $ 87.08 million
6:52 PM $ 0.345
+0.16%
$ 122.75 million $ 87 million
6:51 PM $ 0.344
+0.02%
$ 122.75 million $ 86.98 million
6:50 PM $ 0.344
+0.20%
$ 122.75 million $ 86.93 million
6:49 PM $ 0.344
+0.21%
$ 122.36 million $ 86.85 million
6:48 PM $ 0.343
+0.02%
$ 122.36 million $ 86.8 million
6:47 PM $ 0.343
+0.16%
$ 122.36 million $ 86.77 million
6:46 PM $ 0.342
+0.24%
$ 122.36 million $ 86.7 million
6:45 PM $ 0.342
+0.05%
$ 122.36 million $ 86.69 million
6:44 PM $ 0.341
-0.06%
$ 121.51 million $ 86.62 million
6:43 PM $ 0.342
+0.16%
$ 121.51 million $ 86.57 million
6:42 PM $ 0.341
+0.38%
$ 121.51 million $ 86.51 million
6:41 PM $ 0.34
+0.00%
$ 121.51 million $ 86.48 million
6:40 PM $ 0.34
-0.25%
$ 121.51 million $ 86.48 million
6:39 PM $ 0.341
-0.60%
$ 121.27 million $ 86.39 million
6:38 PM $ 0.343
+0.03%
$ 121.27 million $ 86.37 million
6:37 PM $ 0.343
-0.08%
$ 121.27 million $ 86.25 million
6:36 PM $ 0.343
-0.03%
$ 121.27 million $ 86.13 million