Storychain Historical Data

IP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.778
-0.17%
$ 273.66 million $ 46.88 million
Mar 15, 12 AM $ 0.78
-0.58%
$ 274.14 million $ 48.01 million
Mar 14, 11 PM $ 0.784
+0.45%
$ 275.75 million $ 48.36 million
Mar 14, 10 PM $ 0.781
+0.14%
$ 274.49 million $ 47.99 million
Mar 14, 9 PM $ 0.78
-0.01%
$ 274.1 million $ 48.46 million
Mar 14, 8 PM $ 0.78
-0.15%
$ 274.14 million $ 48.61 million
Mar 14, 7 PM $ 0.781
-0.30%
$ 274.55 million $ 48.87 million
Mar 14, 6 PM $ 0.783
+0.17%
$ 275.35 million $ 49.11 million
Mar 14, 5 PM $ 0.782
+0.20%
$ 274.87 million $ 49.36 million
Mar 14, 4 PM $ 0.78
+0.15%
$ 274.32 million $ 50.02 million
Mar 14, 3 PM $ 0.779
+0.23%
$ 273.91 million $ 50.73 million
Mar 14, 2 PM $ 0.777
-0.16%
$ 273.29 million $ 55.33 million
Mar 14, 1 PM $ 0.779
-0.14%
$ 273.74 million $ 55.43 million
Mar 14, 12 PM $ 0.78
-0.66%
$ 274.11 million $ 55.83 million
Mar 14, 11 AM $ 0.785
-0.19%
$ 275.94 million $ 55.08 million
Mar 14, 10 AM $ 0.786
-0.07%
$ 276.46 million $ 54.11 million
Mar 14, 9 AM $ 0.787
-1.52%
$ 276.65 million $ 53.43 million
Mar 14, 8 AM $ 0.799
-2.35%
$ 280.92 million $ 52.26 million
Mar 14, 7 AM $ 0.818
-2.50%
$ 287.69 million $ 48.93 million
Mar 14, 6 AM $ 0.839
-0.10%
$ 295.01 million $ 46.29 million
Mar 14, 5 AM $ 0.84
+0.03%
$ 295.29 million $ 42.7 million
Mar 14, 4 AM $ 0.84
+2.95%
$ 295.2 million $ 40.24 million
Mar 14, 3 AM $ 0.816
+2.49%
$ 286.73 million $ 34.29 million
Mar 14, 2 AM $ 0.796
-0.25%
$ 279.77 million $ 33.98 million
Mar 14, 1 AM $ 0.798
+2.35%
$ 280.47 million $ 34.06 million
Mar 14, 12 AM $ 0.779
-1.75%
$ 274.03 million $ 33.46 million
Mar 13, 11 PM $ 0.793
+0.05%
$ 278.9 million $ 33.41 million
Mar 13, 10 PM $ 0.793
-0.32%
$ 278.76 million $ 33.65 million
Mar 13, 9 PM $ 0.795
+0.06%
$ 279.65 million $ 33.06 million
Mar 13, 8 PM $ 0.795
+0.15%
$ 279.48 million $ 32.96 million
Mar 13, 7 PM $ 0.794
+0.20%
$ 279.05 million $ 32.89 million
Mar 13, 6 PM $ 0.792
-0.05%
$ 278.47 million $ 32.83 million
Mar 13, 5 PM $ 0.793
-0.48%
$ 278.62 million $ 32.85 million
Mar 13, 4 PM $ 0.796
+0.00%
$ 279.96 million $ 32.36 million
Mar 13, 3 PM $ 0.796
+0.19%
$ 279.95 million $ 32 million
Mar 13, 2 PM $ 0.795
-1.07%
$ 279.43 million $ 32.46 million
Mar 13, 1 PM $ 0.803
+0.36%
$ 282.44 million $ 32.02 million
Mar 13, 12 PM $ 0.801
+0.80%
$ 281.43 million $ 31.75 million
Mar 13, 11 AM $ 0.794
-0.46%
$ 279.19 million $ 31.14 million
Mar 13, 10 AM $ 0.798
-0.08%
$ 280.47 million $ 31.3 million
Mar 13, 9 AM $ 0.799
+0.32%
$ 280.69 million $ 31.39 million
Mar 13, 8 AM $ 0.796
+0.19%
$ 279.81 million $ 31.7 million
Mar 13, 7 AM $ 0.794
-0.19%
$ 279.27 million $ 32 million
Mar 13, 6 AM $ 0.796
+0.08%
$ 279.8 million $ 32.16 million
Mar 13, 5 AM $ 0.795
-0.19%
$ 279.59 million $ 32.45 million
Mar 13, 4 AM $ 0.797
-0.40%
$ 280.11 million $ 32.51 million
Mar 13, 3 AM $ 0.8
+0.44%
$ 281.23 million $ 31.88 million
Mar 13, 2 AM $ 0.797
-0.30%
$ 280 million $ 30.81 million
Mar 13, 1 AM $ 0.799
+0.80%
$ 280.83 million $ 30.46 million
Mar 13, 12 AM $ 0.793
+0.06%
$ 278.59 million $ 30.19 million