Storychain Historical Data

IP Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.541
-0.86%
$ 191.55 million $ 31.41 million
May 13, 6 PM $ 0.545
+0.25%
$ 193.24 million $ 33.06 million
May 13, 5 PM $ 0.544
+0.39%
$ 192.73 million $ 33.24 million
May 13, 4 PM $ 0.542
+1.56%
$ 191.97 million $ 32.91 million
May 13, 3 PM $ 0.534
-1.29%
$ 189.02 million $ 32.19 million
May 13, 2 PM $ 0.541
-0.34%
$ 191.49 million $ 33.71 million
May 13, 1 PM $ 0.542
-1.31%
$ 192.15 million $ 34.46 million
May 13, 12 PM $ 0.55
-0.92%
$ 194.69 million $ 34.57 million
May 13, 11 AM $ 0.555
-0.63%
$ 196.51 million $ 33.97 million
May 13, 10 AM $ 0.558
-0.53%
$ 197.75 million $ 34.61 million
May 13, 9 AM $ 0.561
+0.04%
$ 198.81 million $ 34.57 million
May 13, 8 AM $ 0.561
-0.31%
$ 198.73 million $ 35.06 million
May 13, 7 AM $ 0.563
-0.43%
$ 199.35 million $ 35.17 million
May 13, 6 AM $ 0.565
+0.75%
$ 200.2 million $ 35.45 million
May 13, 5 AM $ 0.561
-0.14%
$ 198.71 million $ 35.32 million
May 13, 4 AM $ 0.562
-0.43%
$ 198.99 million $ 35.76 million
May 13, 3 AM $ 0.564
+0.57%
$ 199.86 million $ 35.85 million
May 13, 2 AM $ 0.561
-0.42%
$ 198.72 million $ 35.72 million
May 13, 1 AM $ 0.563
+0.59%
$ 199.55 million $ 36.23 million
May 13, 12 AM $ 0.56
+0.38%
$ 198.39 million $ 38.75 million
May 12, 11 PM $ 0.558
-0.75%
$ 197.64 million $ 38.67 million
May 12, 10 PM $ 0.562
+1.05%
$ 199.13 million $ 39.19 million
May 12, 9 PM $ 0.556
-0.37%
$ 197.06 million $ 39.62 million
May 12, 8 PM $ 0.558
-1.00%
$ 197.79 million $ 39.49 million
May 12, 7 PM $ 0.564
+2.28%
$ 199.8 million $ 39.09 million
May 12, 6 PM $ 0.551
+0.76%
$ 195.34 million $ 37.13 million
May 12, 5 PM $ 0.547
+1.10%
$ 193.83 million $ 36.66 million
May 12, 4 PM $ 0.541
-0.45%
$ 191.73 million $ 36.6 million
May 12, 3 PM $ 0.544
+0.81%
$ 192.6 million $ 37.28 million
May 12, 2 PM $ 0.539
-0.73%
$ 191.05 million $ 39.18 million
May 12, 1 PM $ 0.543
-1.06%
$ 192.44 million $ 37.86 million
May 12, 12 PM $ 0.549
+0.08%
$ 194.49 million $ 38.52 million
May 12, 11 AM $ 0.549
-0.14%
$ 194.34 million $ 38.37 million
May 12, 10 AM $ 0.549
-0.45%
$ 194.6 million $ 37.93 million
May 12, 9 AM $ 0.552
-0.16%
$ 195.48 million $ 38.17 million
May 12, 8 AM $ 0.553
-0.59%
$ 195.8 million $ 37.14 million
May 12, 7 AM $ 0.556
-0.41%
$ 196.96 million $ 37.33 million
May 12, 6 AM $ 0.558
+0.22%
$ 197.77 million $ 36.93 million
May 12, 5 AM $ 0.557
-0.14%
$ 197.34 million $ 37.18 million
May 12, 4 AM $ 0.558
+0.50%
$ 197.62 million $ 37.04 million
May 12, 3 AM $ 0.555
-0.23%
$ 196.63 million $ 37.13 million
May 12, 2 AM $ 0.556
-0.11%
$ 197.08 million $ 37.88 million
May 12, 1 AM $ 0.557
-1.69%
$ 197.28 million $ 37.51 million
May 12, 12 AM $ 0.567
-0.32%
$ 200.68 million $ 35.04 million
May 11, 11 PM $ 0.569
-1.08%
$ 201.34 million $ 38.23 million
May 11, 10 PM $ 0.575
+1.03%
$ 203.52 million $ 38.9 million
May 11, 9 PM $ 0.569
-0.08%
$ 201.45 million $ 42.5 million
May 11, 8 PM $ 0.569
-0.36%
$ 201.61 million $ 42.64 million
May 11, 7 PM $ 0.571
-0.09%
$ 202.34 million $ 43.71 million
May 11, 6 PM $ 0.572
-0.06%
$ 202.5 million $ 43.92 million