Storychain Historical Data

IP Page 22
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.516
-0.17%
$ 182.61 million $ 36.78 million
2:30 PM $ 0.517
+0.01%
$ 182.61 million $ 36.76 million
2:29 PM $ 0.517
+0.01%
$ 182.57 million $ 36.76 million
2:28 PM $ 0.516
+0.01%
$ 182.57 million $ 36.77 million
2:27 PM $ 0.516
-0.02%
$ 182.57 million $ 36.77 million
2:26 PM $ 0.516
-0.03%
$ 182.57 million $ 36.77 million
2:25 PM $ 0.517
+0.00%
$ 182.57 million $ 36.76 million
2:24 PM $ 0.517
+0.02%
$ 182.6 million $ 36.77 million
2:23 PM $ 0.516
+0.03%
$ 182.6 million $ 36.78 million
2:22 PM $ 0.516
-0.04%
$ 182.6 million $ 36.8 million
2:21 PM $ 0.517
-0.02%
$ 182.6 million $ 36.8 million
2:20 PM $ 0.517
+0.01%
$ 182.6 million $ 36.79 million
2:19 PM $ 0.517
+0.03%
$ 182.6 million $ 36.8 million
2:18 PM $ 0.516
-0.02%
$ 182.6 million $ 36.81 million
2:17 PM $ 0.517
+0.00%
$ 182.6 million $ 36.81 million
2:16 PM $ 0.516
+0.03%
$ 182.6 million $ 36.8 million
2:15 PM $ 0.516
-0.05%
$ 182.6 million $ 36.78 million
2:14 PM $ 0.517
-0.06%
$ 182.59 million $ 36.77 million
2:13 PM $ 0.517
+0.01%
$ 182.59 million $ 36.76 million
2:12 PM $ 0.517
+0.02%
$ 182.59 million $ 36.75 million
2:11 PM $ 0.517
+0.03%
$ 182.59 million $ 36.73 million
2:10 PM $ 0.517
-0.09%
$ 182.59 million $ 36.71 million
2:09 PM $ 0.517
-0.09%
$ 182.74 million $ 36.67 million
2:08 PM $ 0.517
+0.00%
$ 182.74 million $ 36.66 million
2:07 PM $ 0.518
+0.02%
$ 182.74 million $ 36.64 million
2:06 PM $ 0.517
+0.03%
$ 182.74 million $ 36.6 million
2:05 PM $ 0.517
-0.08%
$ 182.74 million $ 36.6 million
2:04 PM $ 0.518
-0.01%
$ 183 million $ 36.59 million
2:03 PM $ 0.518
+0.01%
$ 183 million $ 36.59 million
2:02 PM $ 0.518
-0.02%
$ 183 million $ 36.59 million
2:01 PM $ 0.518
+0.02%
$ 183 million $ 36.59 million
2:00 PM $ 0.518
+0.03%
$ 183 million $ 36.54 million
1:59 PM $ 0.518
+0.07%
$ 182.93 million $ 36.54 million
1:58 PM $ 0.517
+0.04%
$ 182.93 million $ 36.52 million
1:57 PM $ 0.517
-0.03%
$ 182.93 million $ 36.52 million
1:56 PM $ 0.517
-0.02%
$ 182.93 million $ 36.51 million
1:55 PM $ 0.517
-0.02%
$ 182.93 million $ 36.5 million
1:54 PM $ 0.517
-0.01%
$ 182.85 million $ 36.49 million
1:53 PM $ 0.517
+0.02%
$ 182.85 million $ 36.5 million
1:52 PM $ 0.517
-0.07%
$ 182.85 million $ 36.48 million
1:51 PM $ 0.518
+0.00%
$ 182.85 million $ 36.47 million
1:50 PM $ 0.518
+0.02%
$ 182.85 million $ 36.45 million
1:49 PM $ 0.517
-0.07%
$ 182.91 million $ 36.44 million
1:48 PM $ 0.518
-0.01%
$ 182.91 million $ 36.42 million
1:47 PM $ 0.518
-0.03%
$ 182.91 million $ 36.39 million
1:46 PM $ 0.518
-0.04%
$ 182.91 million $ 36.37 million
1:45 PM $ 0.518
+0.05%
$ 182.91 million $ 36.37 million
1:44 PM $ 0.518
+0.05%
$ 183.11 million $ 36.35 million
1:43 PM $ 0.518
-0.02%
$ 183.11 million $ 36.33 million
1:42 PM $ 0.518
-0.02%
$ 183.11 million $ 36.32 million