Storychain Historical Data

IP Page 22
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.355
-0.19%
$ 126.85 million $ 89.34 million
7:51 PM $ 0.355
-0.06%
$ 126.85 million $ 89.34 million
7:50 PM $ 0.355
+0.09%
$ 126.85 million $ 89.27 million
7:49 PM $ 0.355
+0.09%
$ 126.47 million $ 89.23 million
7:48 PM $ 0.355
+0.10%
$ 126.47 million $ 89.19 million
7:47 PM $ 0.355
+0.11%
$ 126.47 million $ 89.16 million
7:46 PM $ 0.354
+0.04%
$ 126.47 million $ 89.16 million
7:45 PM $ 0.354
-0.16%
$ 126.47 million $ 89.1 million
7:44 PM $ 0.355
-0.02%
$ 126.21 million $ 89.1 million
7:43 PM $ 0.355
-0.05%
$ 126.21 million $ 89.08 million
7:42 PM $ 0.355
-0.24%
$ 126.21 million $ 89.08 million
7:41 PM $ 0.356
+0.14%
$ 126.21 million $ 89.07 million
7:40 PM $ 0.355
-0.02%
$ 126.21 million $ 89.08 million
7:39 PM $ 0.355
+0.18%
$ 126.5 million $ 89.04 million
7:38 PM $ 0.355
-0.34%
$ 126.5 million $ 89.04 million
7:37 PM $ 0.356
+0.06%
$ 126.5 million $ 89.01 million
7:36 PM $ 0.355
-0.10%
$ 126.5 million $ 88.96 million
7:35 PM $ 0.356
+0.01%
$ 126.5 million $ 88.94 million
7:34 PM $ 0.356
+0.08%
$ 126.7 million $ 88.88 million
7:33 PM $ 0.355
+0.18%
$ 126.7 million $ 88.84 million
7:32 PM $ 0.355
+0.03%
$ 126.7 million $ 88.83 million
7:31 PM $ 0.355
-0.39%
$ 126.7 million $ 88.83 million
7:30 PM $ 0.356
-0.21%
$ 126.7 million $ 88.86 million
7:29 PM $ 0.357
+0.65%
$ 127.02 million $ 88.84 million
7:28 PM $ 0.355
-0.01%
$ 127.02 million $ 88.72 million
7:27 PM $ 0.355
-0.13%
$ 127.02 million $ 88.68 million
7:26 PM $ 0.355
+0.16%
$ 127.02 million $ 88.67 million
7:25 PM $ 0.355
+0.30%
$ 127.02 million $ 88.6 million
7:24 PM $ 0.354
+0.19%
$ 125.91 million $ 88.55 million
7:23 PM $ 0.353
-0.15%
$ 125.91 million $ 88.51 million
7:22 PM $ 0.354
+0.01%
$ 125.91 million $ 88.49 million
7:21 PM $ 0.354
+0.17%
$ 125.91 million $ 88.45 million
7:20 PM $ 0.353
+0.26%
$ 125.91 million $ 88.41 million
7:19 PM $ 0.352
+0.11%
$ 125.3 million $ 88.36 million
7:18 PM $ 0.352
+0.08%
$ 125.3 million $ 88.32 million
7:17 PM $ 0.351
-0.08%
$ 125.3 million $ 88.29 million
7:16 PM $ 0.352
+0.12%
$ 125.3 million $ 88.24 million
7:15 PM $ 0.351
+0.36%
$ 125.3 million $ 88.14 million
7:14 PM $ 0.35
+0.18%
$ 124.52 million $ 88.14 million
7:13 PM $ 0.349
-0.12%
$ 124.52 million $ 88.06 million
7:12 PM $ 0.35
+0.07%
$ 124.52 million $ 88.07 million
7:11 PM $ 0.349
+0.09%
$ 124.52 million $ 88.06 million
7:10 PM $ 0.349
-0.26%
$ 124.52 million $ 88.01 million
7:09 PM $ 0.35
+0.15%
$ 124.55 million $ 87.96 million
7:08 PM $ 0.349
+0.16%
$ 124.55 million $ 87.89 million
7:07 PM $ 0.349
-0.06%
$ 124.55 million $ 87.89 million
7:06 PM $ 0.349
-0.42%
$ 124.55 million $ 87.87 million
7:05 PM $ 0.35
+0.24%
$ 124.55 million $ 87.79 million
7:04 PM $ 0.349
+0.13%
$ 124.41 million $ 87.68 million
7:03 PM $ 0.349
+0.03%
$ 124.41 million $ 87.68 million