Storychain Historical Data

IP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.799
+0.80%
$ 280.83 million $ 30.46 million
Mar 13, 12 AM $ 0.793
+0.06%
$ 278.59 million $ 30.19 million
Mar 12, 11 PM $ 0.792
+0.12%
$ 278.42 million $ 30.08 million
Mar 12, 10 PM $ 0.791
+0.13%
$ 278.1 million $ 29.95 million
Mar 12, 9 PM $ 0.79
+0.25%
$ 277.73 million $ 30.29 million
Mar 12, 8 PM $ 0.788
-0.47%
$ 277.03 million $ 30.79 million
Mar 12, 7 PM $ 0.792
+0.46%
$ 278.34 million $ 30.78 million
Mar 12, 6 PM $ 0.788
+0.14%
$ 277.04 million $ 31 million
Mar 12, 5 PM $ 0.787
-0.33%
$ 276.64 million $ 30.82 million
Mar 12, 4 PM $ 0.79
+0.35%
$ 277.56 million $ 30.68 million
Mar 12, 3 PM $ 0.787
+0.00%
$ 276.58 million $ 30.38 million
Mar 12, 2 PM $ 0.787
+0.17%
$ 276.58 million $ 34.67 million
Mar 12, 1 PM $ 0.786
+0.11%
$ 276.12 million $ 34.22 million
Mar 12, 12 PM $ 0.785
-0.11%
$ 275.8 million $ 34.17 million
Mar 12, 11 AM $ 0.786
-0.28%
$ 276.11 million $ 35.12 million
Mar 12, 10 AM $ 0.788
-0.12%
$ 276.88 million $ 34.96 million
Mar 12, 9 AM $ 0.789
+0.23%
$ 277.2 million $ 34.7 million
Mar 12, 8 AM $ 0.787
-0.02%
$ 276.56 million $ 34.66 million
Mar 12, 7 AM $ 0.787
+0.05%
$ 276.62 million $ 34.43 million
Mar 12, 6 AM $ 0.787
-0.30%
$ 276.47 million $ 34.07 million
Mar 12, 5 AM $ 0.789
+1.17%
$ 277.31 million $ 33.57 million
Mar 12, 4 AM $ 0.78
+0.60%
$ 274.11 million $ 33.37 million
Mar 12, 3 AM $ 0.775
+0.06%
$ 272.46 million $ 33.83 million
Mar 12, 2 AM $ 0.775
-0.24%
$ 272.29 million $ 34.29 million
Mar 12, 1 AM $ 0.777
-0.41%
$ 272.94 million $ 34.18 million
Mar 12, 12 AM $ 0.78
+0.55%
$ 274.08 million $ 33.79 million
Mar 11, 11 PM $ 0.776
-0.16%
$ 272.59 million $ 33.55 million
Mar 11, 10 PM $ 0.777
-0.22%
$ 273.04 million $ 33.57 million
Mar 11, 9 PM $ 0.779
+0.22%
$ 273.63 million $ 36.78 million
Mar 11, 8 PM $ 0.777
+0.00%
$ 273.01 million $ 36.78 million
Mar 11, 7 PM $ 0.777
-0.22%
$ 273.02 million $ 36.73 million
Mar 11, 6 PM $ 0.778
-0.04%
$ 273.58 million $ 36.64 million
Mar 11, 5 PM $ 0.779
+0.19%
$ 273.68 million $ 37.47 million
Mar 11, 4 PM $ 0.777
+0.04%
$ 273.17 million $ 37.74 million
Mar 11, 3 PM $ 0.777
-0.06%
$ 273.06 million $ 38.74 million
Mar 11, 2 PM $ 0.777
-0.21%
$ 273.21 million $ 38.57 million
Mar 11, 1 PM $ 0.779
+0.31%
$ 273.77 million $ 39.61 million
Mar 11, 12 PM $ 0.777
+0.10%
$ 272.92 million $ 40.1 million
Mar 11, 11 AM $ 0.776
-0.39%
$ 272.64 million $ 39.39 million
Mar 11, 10 AM $ 0.779
-0.12%
$ 273.7 million $ 39.19 million
Mar 11, 9 AM $ 0.78
+0.20%
$ 274.02 million $ 39.2 million
Mar 11, 8 AM $ 0.778
-0.19%
$ 273.47 million $ 39.68 million
Mar 11, 7 AM $ 0.78
-0.20%
$ 273.98 million $ 40 million
Mar 11, 6 AM $ 0.781
+0.12%
$ 274.53 million $ 40.48 million
Mar 11, 5 AM $ 0.78
-0.52%
$ 274.2 million $ 40.87 million
Mar 11, 4 AM $ 0.784
+0.05%
$ 275.63 million $ 40.48 million
Mar 11, 3 AM $ 0.784
-0.11%
$ 275.57 million $ 39.95 million
Mar 11, 2 AM $ 0.785
-0.57%
$ 275.88 million $ 40.69 million
Mar 11, 1 AM $ 0.789
-0.31%
$ 277.45 million $ 42.57 million
Mar 11, 12 AM $ 0.792
-0.96%
$ 278.29 million $ 43.17 million