Storychain Historical Data

IP Page 23
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.37
-0.06%
$ 133.37 million $ 91.4 million
8:39 PM $ 0.37
-0.25%
$ 131.79 million $ 91.37 million
8:38 PM $ 0.371
-0.25%
$ 131.79 million $ 91.32 million
8:37 PM $ 0.372
-0.25%
$ 131.79 million $ 91.32 million
8:36 PM $ 0.373
+0.07%
$ 131.79 million $ 91.23 million
8:35 PM $ 0.373
+0.16%
$ 131.79 million $ 91.2 million
8:34 PM $ 0.372
+0.41%
$ 132.47 million $ 91.06 million
8:33 PM $ 0.371
+0.06%
$ 132.47 million $ 91.03 million
8:32 PM $ 0.37
+0.23%
$ 132.47 million $ 91.03 million
8:31 PM $ 0.369
-0.01%
$ 132.47 million $ 90.96 million
8:30 PM $ 0.369
+0.19%
$ 132.47 million $ 90.96 million
8:29 PM $ 0.369
+0.31%
$ 131.26 million $ 90.76 million
8:28 PM $ 0.368
+0.31%
$ 131.26 million $ 90.76 million
8:27 PM $ 0.366
+0.01%
$ 131.26 million $ 90.73 million
8:26 PM $ 0.366
+0.12%
$ 131.26 million $ 90.66 million
8:25 PM $ 0.366
-0.18%
$ 131.26 million $ 90.56 million
8:24 PM $ 0.367
-0.19%
$ 130.51 million $ 90.53 million
8:23 PM $ 0.367
+0.26%
$ 130.51 million $ 90.49 million
8:22 PM $ 0.366
-0.04%
$ 130.51 million $ 90.42 million
8:21 PM $ 0.366
+0.22%
$ 130.51 million $ 90.37 million
8:20 PM $ 0.366
-0.59%
$ 130.51 million $ 90.34 million
8:19 PM $ 0.368
+0.01%
$ 131.01 million $ 90.34 million
8:18 PM $ 0.368
+0.14%
$ 131.01 million $ 90.26 million
8:17 PM $ 0.367
-0.03%
$ 131.01 million $ 90.31 million
8:16 PM $ 0.367
+0.69%
$ 131.01 million $ 90.24 million
8:15 PM $ 0.365
+0.41%
$ 131.01 million $ 90.14 million
8:14 PM $ 0.363
+0.04%
$ 129.36 million $ 90.12 million
8:13 PM $ 0.363
-0.05%
$ 129.36 million $ 90.1 million
8:12 PM $ 0.363
+0.17%
$ 129.36 million $ 90.06 million
8:11 PM $ 0.363
+0.14%
$ 129.36 million $ 90.02 million
8:10 PM $ 0.362
-0.02%
$ 129.36 million $ 90.01 million
8:09 PM $ 0.362
-0.05%
$ 128.95 million $ 90.02 million
8:08 PM $ 0.362
+0.09%
$ 128.95 million $ 89.97 million
8:07 PM $ 0.362
-0.26%
$ 128.95 million $ 89.97 million
8:06 PM $ 0.363
+0.02%
$ 128.95 million $ 89.97 million
8:05 PM $ 0.363
-0.03%
$ 128.95 million $ 89.96 million
8:04 PM $ 0.363
+0.18%
$ 129.19 million $ 89.95 million
8:03 PM $ 0.362
+0.13%
$ 129.19 million $ 89.9 million
8:02 PM $ 0.362
-0.08%
$ 129.19 million $ 89.89 million
8:01 PM $ 0.362
+0.56%
$ 129.19 million $ 89.87 million
8:00 PM $ 0.36
+0.74%
$ 129.19 million $ 89.76 million
7:59 PM $ 0.357
+0.00%
$ 127.18 million $ 89.61 million
7:58 PM $ 0.357
+0.07%
$ 127.18 million $ 89.59 million
7:57 PM $ 0.357
+0.08%
$ 127.18 million $ 89.57 million
7:56 PM $ 0.357
-0.02%
$ 127.18 million $ 89.53 million
7:55 PM $ 0.357
+0.09%
$ 127.18 million $ 89.47 million
7:54 PM $ 0.356
+0.33%
$ 126.85 million $ 89.39 million
7:53 PM $ 0.355
+0.16%
$ 126.85 million $ 89.36 million
7:52 PM $ 0.355
-0.19%
$ 126.85 million $ 89.34 million
7:51 PM $ 0.355
-0.06%
$ 126.85 million $ 89.34 million