Storychain Historical Data

IP Page 23
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.518
+0.21%
$ 183.23 million $ 35.44 million
3:09 PM $ 0.517
+0.00%
$ 182.77 million $ 35.43 million
3:08 PM $ 0.517
-0.01%
$ 182.77 million $ 35.42 million
3:07 PM $ 0.517
+0.01%
$ 182.77 million $ 35.4 million
3:06 PM $ 0.517
-0.03%
$ 182.77 million $ 35.3 million
3:05 PM $ 0.517
+0.09%
$ 182.77 million $ 35.18 million
3:04 PM $ 0.517
+0.00%
$ 182.62 million $ 35.05 million
3:03 PM $ 0.517
-0.12%
$ 182.62 million $ 35.05 million
3:02 PM $ 0.517
-0.07%
$ 182.62 million $ 35.04 million
3:01 PM $ 0.518
-0.14%
$ 182.62 million $ 35.04 million
3:00 PM $ 0.518
+0.23%
$ 182.62 million $ 36.97 million
2:59 PM $ 0.517
-0.02%
$ 182.81 million $ 36.93 million
2:58 PM $ 0.517
-0.02%
$ 182.81 million $ 36.94 million
2:57 PM $ 0.517
+0.08%
$ 182.81 million $ 36.93 million
2:56 PM $ 0.517
-0.04%
$ 182.81 million $ 36.93 million
2:55 PM $ 0.517
-0.04%
$ 182.81 million $ 36.93 million
2:54 PM $ 0.517
-0.01%
$ 182.87 million $ 36.96 million
2:53 PM $ 0.517
-0.06%
$ 182.87 million $ 36.96 million
2:52 PM $ 0.518
-0.04%
$ 182.87 million $ 36.95 million
2:51 PM $ 0.518
-0.09%
$ 182.87 million $ 36.95 million
2:50 PM $ 0.519
+0.00%
$ 182.87 million $ 36.95 million
2:49 PM $ 0.519
+0.02%
$ 183.3 million $ 36.98 million
2:48 PM $ 0.518
-0.02%
$ 183.3 million $ 36.97 million
2:47 PM $ 0.519
-0.03%
$ 183.3 million $ 36.97 million
2:46 PM $ 0.519
-0.09%
$ 183.3 million $ 36.96 million
2:45 PM $ 0.519
+0.06%
$ 183.3 million $ 36.91 million
2:44 PM $ 0.519
+0.09%
$ 183.41 million $ 36.9 million
2:43 PM $ 0.518
+0.01%
$ 183.41 million $ 36.9 million
2:42 PM $ 0.518
-0.05%
$ 183.41 million $ 36.91 million
2:41 PM $ 0.519
-0.04%
$ 183.41 million $ 36.92 million
2:40 PM $ 0.519
+0.04%
$ 183.41 million $ 36.92 million
2:39 PM $ 0.518
+0.01%
$ 183.27 million $ 36.92 million
2:38 PM $ 0.518
+0.02%
$ 183.27 million $ 36.92 million
2:37 PM $ 0.518
-0.15%
$ 183.27 million $ 36.92 million
2:36 PM $ 0.519
+0.21%
$ 183.27 million $ 36.89 million
2:35 PM $ 0.518
+0.28%
$ 183.27 million $ 36.84 million
2:34 PM $ 0.517
+0.09%
$ 182.61 million $ 36.79 million
2:33 PM $ 0.516
+0.10%
$ 182.61 million $ 36.81 million
2:32 PM $ 0.516
+0.01%
$ 182.61 million $ 36.79 million
2:31 PM $ 0.516
-0.17%
$ 182.61 million $ 36.78 million
2:30 PM $ 0.517
+0.01%
$ 182.61 million $ 36.76 million
2:29 PM $ 0.517
+0.01%
$ 182.57 million $ 36.76 million
2:28 PM $ 0.516
+0.01%
$ 182.57 million $ 36.77 million
2:27 PM $ 0.516
-0.02%
$ 182.57 million $ 36.77 million
2:26 PM $ 0.516
-0.03%
$ 182.57 million $ 36.77 million
2:25 PM $ 0.517
+0.00%
$ 182.57 million $ 36.76 million
2:24 PM $ 0.517
+0.02%
$ 182.6 million $ 36.77 million
2:23 PM $ 0.516
+0.03%
$ 182.6 million $ 36.78 million
2:22 PM $ 0.516
-0.04%
$ 182.6 million $ 36.8 million
2:21 PM $ 0.517
-0.02%
$ 182.6 million $ 36.8 million