Storychain Historical Data

IP Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.588
-0.02%
$ 207.99 million $ 41.06 million
May 9, 5 PM $ 0.588
+1.85%
$ 208.04 million $ 41.23 million
May 9, 4 PM $ 0.577
-0.85%
$ 204.26 million $ 41.66 million
May 9, 3 PM $ 0.582
+1.31%
$ 206 million $ 40.4 million
May 9, 2 PM $ 0.574
+1.21%
$ 203.3 million $ 39.12 million
May 9, 1 PM $ 0.567
-0.54%
$ 200.86 million $ 37.29 million
May 9, 12 PM $ 0.57
-0.27%
$ 201.94 million $ 38.31 million
May 9, 11 AM $ 0.572
+0.14%
$ 202.49 million $ 39.18 million
May 9, 10 AM $ 0.571
+0.87%
$ 202.2 million $ 40.05 million
May 9, 9 AM $ 0.566
-1.33%
$ 200.46 million $ 39.99 million
May 9, 8 AM $ 0.574
-0.07%
$ 203.16 million $ 39.44 million
May 9, 7 AM $ 0.574
-0.25%
$ 203.31 million $ 39.8 million
May 9, 6 AM $ 0.576
-0.81%
$ 203.81 million $ 40.07 million
May 9, 5 AM $ 0.58
+0.22%
$ 205.47 million $ 39.8 million
May 9, 4 AM $ 0.579
-0.13%
$ 205.02 million $ 39.53 million
May 9, 3 AM $ 0.58
-1.58%
$ 205.28 million $ 39.01 million
May 9, 2 AM $ 0.589
-0.09%
$ 208.58 million $ 38.46 million
May 9, 1 AM $ 0.59
+2.95%
$ 208.77 million $ 37.93 million
May 9, 12 AM $ 0.573
+1.46%
$ 202.79 million $ 33.78 million
May 8, 11 PM $ 0.565
-0.30%
$ 199.86 million $ 33.36 million
May 8, 10 PM $ 0.566
+1.96%
$ 200.46 million $ 33.8 million
May 8, 9 PM $ 0.555
+0.50%
$ 196.6 million $ 31.97 million
May 8, 8 PM $ 0.553
+0.12%
$ 195.62 million $ 31.69 million
May 8, 7 PM $ 0.552
+0.13%
$ 195.39 million $ 32.64 million
May 8, 6 PM $ 0.551
+0.98%
$ 195.11 million $ 34.44 million
May 8, 5 PM $ 0.546
+0.23%
$ 193.21 million $ 34.26 million
May 8, 4 PM $ 0.545
+0.19%
$ 192.77 million $ 33.71 million
May 8, 3 PM $ 0.544
+0.52%
$ 192.4 million $ 34.29 million
May 8, 2 PM $ 0.541
+0.76%
$ 191.41 million $ 38.27 million
May 8, 1 PM $ 0.537
-0.72%
$ 189.95 million $ 39.67 million
May 8, 12 PM $ 0.541
-0.14%
$ 191.34 million $ 39.88 million
May 8, 11 AM $ 0.541
-0.61%
$ 191.61 million $ 40.43 million
May 8, 10 AM $ 0.545
+0.33%
$ 192.79 million $ 40.45 million
May 8, 9 AM $ 0.543
-0.02%
$ 192.17 million $ 41.48 million
May 8, 8 AM $ 0.543
+0.10%
$ 192.21 million $ 41.87 million
May 8, 7 AM $ 0.543
-0.05%
$ 192.06 million $ 42.13 million
May 8, 6 AM $ 0.543
-0.44%
$ 192.16 million $ 42.47 million
May 8, 5 AM $ 0.545
-0.11%
$ 193 million $ 42.91 million
May 8, 4 AM $ 0.546
+0.63%
$ 193.21 million $ 43.23 million
May 8, 3 AM $ 0.542
+0.09%
$ 192 million $ 43.57 million
May 8, 2 AM $ 0.542
-1.85%
$ 191.84 million $ 43.46 million
May 8, 1 AM $ 0.552
+0.71%
$ 195.46 million $ 43.85 million
May 8, 12 AM $ 0.548
-0.29%
$ 194.09 million $ 44.34 million
May 7, 11 PM $ 0.55
+1.97%
$ 194.65 million $ 44.82 million
May 7, 10 PM $ 0.539
-0.62%
$ 190.88 million $ 43.97 million
May 7, 9 PM $ 0.543
-0.23%
$ 192.16 million $ 45.32 million
May 7, 8 PM $ 0.544
-0.80%
$ 192.61 million $ 45.51 million
May 7, 7 PM $ 0.549
+1.69%
$ 194.16 million $ 46.84 million
May 7, 6 PM $ 0.539
+0.56%
$ 190.91 million $ 44.86 million
May 7, 5 PM $ 0.536
+0.58%
$ 189.86 million $ 44.6 million