Storychain Historical Data

IP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.792
-0.96%
$ 278.29 million $ 43.17 million
Mar 10, 11 PM $ 0.8
+0.25%
$ 280.99 million $ 45.82 million
Mar 10, 10 PM $ 0.798
+0.71%
$ 280.29 million $ 45.47 million
Mar 10, 9 PM $ 0.792
-0.14%
$ 278.31 million $ 41.78 million
Mar 10, 8 PM $ 0.793
-0.22%
$ 278.71 million $ 41.59 million
Mar 10, 7 PM $ 0.795
+0.04%
$ 279.31 million $ 41.84 million
Mar 10, 6 PM $ 0.795
+0.09%
$ 279.18 million $ 43.68 million
Mar 10, 5 PM $ 0.794
-0.28%
$ 278.93 million $ 42.76 million
Mar 10, 4 PM $ 0.796
-0.45%
$ 279.71 million $ 42.38 million
Mar 10, 3 PM $ 0.8
-0.26%
$ 280.98 million $ 42.34 million
Mar 10, 2 PM $ 0.802
+1.03%
$ 281.71 million $ 44.25 million
Mar 10, 1 PM $ 0.794
+0.10%
$ 278.84 million $ 45.93 million
Mar 10, 12 PM $ 0.793
-0.39%
$ 278.57 million $ 45.16 million
Mar 10, 11 AM $ 0.796
-0.20%
$ 279.66 million $ 44.98 million
Mar 10, 10 AM $ 0.797
-0.29%
$ 280.23 million $ 45.13 million
Mar 10, 9 AM $ 0.8
+0.69%
$ 281.04 million $ 45.03 million
Mar 10, 8 AM $ 0.794
-0.10%
$ 279.13 million $ 44.23 million
Mar 10, 7 AM $ 0.795
+0.43%
$ 279.33 million $ 43.7 million
Mar 10, 6 AM $ 0.791
-0.14%
$ 278.11 million $ 43.68 million
Mar 10, 5 AM $ 0.793
-0.29%
$ 278.49 million $ 44.32 million
Mar 10, 4 AM $ 0.795
+0.43%
$ 279.3 million $ 44.01 million
Mar 10, 3 AM $ 0.791
-1.84%
$ 278.12 million $ 43.77 million
Mar 10, 2 AM $ 0.806
+1.85%
$ 283.32 million $ 43.47 million
Mar 10, 1 AM $ 0.792
-0.17%
$ 278.16 million $ 41.49 million
Mar 10, 12 AM $ 0.793
+1.12%
$ 278.64 million $ 41.55 million
Mar 9, 11 PM $ 0.784
+0.06%
$ 275.55 million $ 38.09 million
Mar 9, 10 PM $ 0.784
-0.69%
$ 275.4 million $ 38.18 million
Mar 9, 9 PM $ 0.789
+0.45%
$ 277.31 million $ 42.16 million
Mar 9, 8 PM $ 0.786
-1.05%
$ 276.07 million $ 41.72 million
Mar 9, 7 PM $ 0.794
+1.46%
$ 279 million $ 41.31 million
Mar 9, 6 PM $ 0.783
-0.69%
$ 275.04 million $ 39.17 million
Mar 9, 5 PM $ 0.788
-0.12%
$ 276.95 million $ 39.11 million
Mar 9, 4 PM $ 0.789
-0.60%
$ 277.28 million $ 38.91 million
Mar 9, 3 PM $ 0.794
+0.58%
$ 278.92 million $ 37.53 million
Mar 9, 2 PM $ 0.789
+0.67%
$ 277.32 million $ 38.35 million
Mar 9, 1 PM $ 0.784
+0.31%
$ 275.48 million $ 34.29 million
Mar 9, 12 PM $ 0.782
-0.01%
$ 274.63 million $ 33.66 million
Mar 9, 11 AM $ 0.782
+0.30%
$ 274.65 million $ 33.25 million
Mar 9, 10 AM $ 0.779
-0.83%
$ 273.82 million $ 33.03 million
Mar 9, 9 AM $ 0.786
-0.20%
$ 276.12 million $ 32.79 million
Mar 9, 8 AM $ 0.787
-1.02%
$ 276.66 million $ 32.23 million
Mar 9, 7 AM $ 0.796
+1.49%
$ 279.53 million $ 31.66 million
Mar 9, 6 AM $ 0.784
-1.02%
$ 275.44 million $ 31.05 million
Mar 9, 5 AM $ 0.792
+1.54%
$ 278.27 million $ 30.04 million
Mar 9, 4 AM $ 0.78
+0.00%
$ 274.05 million $ 30.18 million
Mar 9, 3 AM $ 0.78
+0.28%
$ 274.05 million $ 30.43 million
Mar 9, 2 AM $ 0.778
+0.18%
$ 273.28 million $ 29.48 million
Mar 9, 1 AM $ 0.776
-0.03%
$ 272.8 million $ 28.88 million
Mar 9, 12 AM $ 0.777
-0.56%
$ 272.89 million $ 31.94 million
Mar 8, 11 PM $ 0.781
-0.73%
$ 274.43 million $ 32 million