Storychain Historical Data

IP Page 24
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.518
+0.06%
$ 183.11 million $ 36.9 million
3:33 PM $ 0.518
+0.02%
$ 183.11 million $ 36.86 million
3:32 PM $ 0.517
+0.04%
$ 183.11 million $ 36.83 million
3:31 PM $ 0.517
+0.09%
$ 183.11 million $ 36.74 million
3:30 PM $ 0.517
+0.10%
$ 183.11 million $ 36.71 million
3:29 PM $ 0.516
+0.07%
$ 182.43 million $ 36.69 million
3:28 PM $ 0.516
+0.02%
$ 182.43 million $ 36.65 million
3:27 PM $ 0.516
+0.08%
$ 182.43 million $ 36.6 million
3:26 PM $ 0.515
-0.14%
$ 182.43 million $ 36.48 million
3:25 PM $ 0.516
-0.07%
$ 182.43 million $ 36.42 million
3:24 PM $ 0.516
+0.08%
$ 182.48 million $ 36.33 million
3:23 PM $ 0.516
+0.00%
$ 182.48 million $ 36.14 million
3:22 PM $ 0.516
-0.11%
$ 182.48 million $ 35.96 million
3:21 PM $ 0.516
-0.32%
$ 182.48 million $ 35.91 million
3:20 PM $ 0.518
+0.07%
$ 182.48 million $ 35.86 million
3:19 PM $ 0.518
+0.02%
$ 183.05 million $ 35.75 million
3:18 PM $ 0.518
+0.04%
$ 183.05 million $ 35.71 million
3:17 PM $ 0.518
-0.18%
$ 183.05 million $ 35.7 million
3:16 PM $ 0.518
-0.08%
$ 183.05 million $ 35.7 million
3:15 PM $ 0.519
+0.09%
$ 183.05 million $ 35.67 million
3:14 PM $ 0.518
+0.09%
$ 183.23 million $ 35.64 million
3:13 PM $ 0.518
-0.14%
$ 183.23 million $ 35.62 million
3:12 PM $ 0.519
-0.07%
$ 183.23 million $ 35.6 million
3:11 PM $ 0.519
+0.15%
$ 183.23 million $ 35.52 million
3:10 PM $ 0.518
+0.21%
$ 183.23 million $ 35.44 million
3:09 PM $ 0.517
+0.00%
$ 182.77 million $ 35.43 million
3:08 PM $ 0.517
-0.01%
$ 182.77 million $ 35.42 million
3:07 PM $ 0.517
+0.01%
$ 182.77 million $ 35.4 million
3:06 PM $ 0.517
-0.03%
$ 182.77 million $ 35.3 million
3:05 PM $ 0.517
+0.09%
$ 182.77 million $ 35.18 million
3:04 PM $ 0.517
+0.00%
$ 182.62 million $ 35.05 million
3:03 PM $ 0.517
-0.12%
$ 182.62 million $ 35.05 million
3:02 PM $ 0.517
-0.07%
$ 182.62 million $ 35.04 million
3:01 PM $ 0.518
-0.14%
$ 182.62 million $ 35.04 million
3:00 PM $ 0.518
+0.23%
$ 182.62 million $ 36.97 million
2:59 PM $ 0.517
-0.02%
$ 182.81 million $ 36.93 million
2:58 PM $ 0.517
-0.02%
$ 182.81 million $ 36.94 million
2:57 PM $ 0.517
+0.08%
$ 182.81 million $ 36.93 million
2:56 PM $ 0.517
-0.04%
$ 182.81 million $ 36.93 million
2:55 PM $ 0.517
-0.04%
$ 182.81 million $ 36.93 million
2:54 PM $ 0.517
-0.01%
$ 182.87 million $ 36.96 million
2:53 PM $ 0.517
-0.06%
$ 182.87 million $ 36.96 million
2:52 PM $ 0.518
-0.04%
$ 182.87 million $ 36.95 million
2:51 PM $ 0.518
-0.09%
$ 182.87 million $ 36.95 million
2:50 PM $ 0.519
+0.00%
$ 182.87 million $ 36.95 million
2:49 PM $ 0.519
+0.02%
$ 183.3 million $ 36.98 million
2:48 PM $ 0.518
-0.02%
$ 183.3 million $ 36.97 million
2:47 PM $ 0.519
-0.03%
$ 183.3 million $ 36.97 million
2:46 PM $ 0.519
-0.09%
$ 183.3 million $ 36.96 million
2:45 PM $ 0.519
+0.06%
$ 183.3 million $ 36.91 million