Storychain Historical Data

IP Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.539
+0.56%
$ 190.91 million $ 44.86 million
May 7, 5 PM $ 0.536
+0.58%
$ 189.86 million $ 44.6 million
May 7, 4 PM $ 0.533
-1.02%
$ 188.77 million $ 46.01 million
May 7, 3 PM $ 0.539
+0.55%
$ 190.72 million $ 45.6 million
May 7, 2 PM $ 0.536
+0.46%
$ 189.67 million $ 44.21 million
May 7, 1 PM $ 0.533
-1.44%
$ 188.81 million $ 43.4 million
May 7, 12 PM $ 0.541
+0.49%
$ 191.57 million $ 43.13 million
May 7, 11 AM $ 0.539
+0.83%
$ 190.63 million $ 42.08 million
May 7, 10 AM $ 0.534
+0.00%
$ 189.07 million $ 41.42 million
May 7, 9 AM $ 0.534
-0.28%
$ 189.08 million $ 40.53 million
May 7, 8 AM $ 0.536
-0.43%
$ 189.6 million $ 40.15 million
May 7, 7 AM $ 0.538
-0.15%
$ 190.45 million $ 39.88 million
May 7, 6 AM $ 0.539
+0.19%
$ 190.72 million $ 38.87 million
May 7, 5 AM $ 0.538
+0.85%
$ 190.36 million $ 38.17 million
May 7, 4 AM $ 0.533
+0.96%
$ 188.74 million $ 38.15 million
May 7, 3 AM $ 0.528
-0.40%
$ 186.94 million $ 38.28 million
May 7, 2 AM $ 0.53
+0.05%
$ 187.68 million $ 38.57 million
May 7, 1 AM $ 0.53
-1.29%
$ 187.6 million $ 37.44 million
May 7, 12 AM $ 0.537
-1.74%
$ 190.05 million $ 36.77 million
May 6, 11 PM $ 0.546
+1.10%
$ 193.42 million $ 37.05 million
May 6, 10 PM $ 0.541
+0.33%
$ 191.31 million $ 38.72 million
May 6, 9 PM $ 0.539
+0.70%
$ 190.67 million $ 41.5 million
May 6, 8 PM $ 0.535
+0.88%
$ 189.35 million $ 41.35 million
May 6, 7 PM $ 0.53
+0.18%
$ 187.71 million $ 39.47 million
May 6, 6 PM $ 0.529
-0.08%
$ 187.35 million $ 39.34 million
May 6, 5 PM $ 0.53
+0.81%
$ 187.5 million $ 39.32 million
May 6, 4 PM $ 0.526
+0.81%
$ 186 million $ 37.31 million
May 6, 3 PM $ 0.521
+0.51%
$ 184.5 million $ 37.19 million
May 6, 2 PM $ 0.519
-0.35%
$ 183.58 million $ 38.24 million
May 6, 1 PM $ 0.521
-1.74%
$ 184.23 million $ 36.64 million
May 6, 12 PM $ 0.53
-0.46%
$ 187.51 million $ 36.02 million
May 6, 11 AM $ 0.532
+0.22%
$ 188.38 million $ 35.94 million
May 6, 10 AM $ 0.531
+0.15%
$ 187.97 million $ 35.79 million
May 6, 9 AM $ 0.53
+0.12%
$ 187.7 million $ 35.94 million
May 6, 8 AM $ 0.53
+0.61%
$ 187.48 million $ 35.45 million
May 6, 7 AM $ 0.527
+0.00%
$ 186.35 million $ 35.06 million
May 6, 6 AM $ 0.527
-0.05%
$ 186.36 million $ 35.32 million
May 6, 5 AM $ 0.527
-0.45%
$ 186.45 million $ 34.88 million
May 6, 4 AM $ 0.529
+0.46%
$ 187.32 million $ 34.15 million
May 6, 3 AM $ 0.527
-0.44%
$ 186.47 million $ 33.17 million
May 6, 2 AM $ 0.529
+0.43%
$ 187.29 million $ 32.39 million
May 6, 1 AM $ 0.527
+1.10%
$ 186.48 million $ 33.01 million
May 6, 12 AM $ 0.521
-0.65%
$ 184.46 million $ 33.77 million
May 5, 11 PM $ 0.525
-0.89%
$ 185.66 million $ 36.45 million
May 5, 10 PM $ 0.529
+1.91%
$ 187.36 million $ 35.18 million
May 5, 9 PM $ 0.52
-0.24%
$ 183.85 million $ 31.34 million
May 5, 8 PM $ 0.521
+1.04%
$ 184.29 million $ 31.21 million
May 5, 7 PM $ 0.515
+0.36%
$ 182.4 million $ 30.6 million
May 5, 6 PM $ 0.514
+0.50%
$ 181.72 million $ 30.62 million
May 5, 5 PM $ 0.511
-0.03%
$ 180.82 million $ 30.61 million