Storychain Historical Data

IP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.781
-0.73%
$ 274.43 million $ 32 million
Mar 8, 10 PM $ 0.787
-0.81%
$ 276.45 million $ 31.53 million
Mar 8, 9 PM $ 0.793
-0.51%
$ 278.69 million $ 26.98 million
Mar 8, 8 PM $ 0.797
-0.42%
$ 280.11 million $ 27.28 million
Mar 8, 7 PM $ 0.801
+1.06%
$ 281.29 million $ 27.21 million
Mar 8, 6 PM $ 0.792
-0.12%
$ 278.3 million $ 28.36 million
Mar 8, 5 PM $ 0.793
+0.19%
$ 278.62 million $ 28.54 million
Mar 8, 4 PM $ 0.792
-0.45%
$ 278.1 million $ 28.2 million
Mar 8, 3 PM $ 0.795
-0.27%
$ 279.37 million $ 28.04 million
Mar 8, 2 PM $ 0.797
-0.01%
$ 280.13 million $ 29.69 million
Mar 8, 1 PM $ 0.797
-0.23%
$ 280.15 million $ 29.58 million
Mar 8, 12 PM $ 0.799
-0.30%
$ 280.79 million $ 28.82 million
Mar 8, 11 AM $ 0.802
-0.23%
$ 281.65 million $ 28.82 million
Mar 8, 10 AM $ 0.804
+0.46%
$ 282.29 million $ 28.57 million
Mar 8, 9 AM $ 0.8
-0.08%
$ 280.98 million $ 28.58 million
Mar 8, 8 AM $ 0.801
-0.12%
$ 281.22 million $ 28.74 million
Mar 8, 7 AM $ 0.801
+0.52%
$ 281.56 million $ 28.88 million
Mar 8, 6 AM $ 0.797
+0.44%
$ 280.1 million $ 29.53 million
Mar 8, 5 AM $ 0.794
+0.87%
$ 278.88 million $ 29.85 million
Mar 8, 4 AM $ 0.787
-0.69%
$ 276.49 million $ 30.03 million
Mar 8, 3 AM $ 0.792
-0.18%
$ 278.4 million $ 30.07 million
Mar 8, 2 AM $ 0.794
-1.09%
$ 278.9 million $ 31.07 million
Mar 8, 1 AM $ 0.803
+0.86%
$ 281.97 million $ 31.33 million
Mar 8, 12 AM $ 0.796
-2.57%
$ 279.53 million $ 27.86 million
Mar 7, 11 PM $ 0.817
+0.25%
$ 286.9 million $ 29.56 million
Mar 7, 10 PM $ 0.815
-0.59%
$ 286.19 million $ 30.04 million
Mar 7, 9 PM $ 0.82
-0.08%
$ 287.89 million $ 30.04 million
Mar 7, 8 PM $ 0.82
+0.10%
$ 288.11 million $ 30.17 million
Mar 7, 7 PM $ 0.819
-0.17%
$ 287.82 million $ 30.64 million
Mar 7, 6 PM $ 0.821
-0.38%
$ 288.27 million $ 29.73 million
Mar 7, 5 PM $ 0.824
+0.03%
$ 289.38 million $ 29.78 million
Mar 7, 4 PM $ 0.824
+0.11%
$ 289.3 million $ 32.85 million
Mar 7, 3 PM $ 0.823
-0.28%
$ 288.97 million $ 33.86 million
Mar 7, 2 PM $ 0.825
+0.10%
$ 289.8 million $ 36.71 million
Mar 7, 1 PM $ 0.824
+0.27%
$ 289.5 million $ 38.88 million
Mar 7, 12 PM $ 0.822
-0.39%
$ 288.72 million $ 40.49 million
Mar 7, 11 AM $ 0.825
-0.20%
$ 289.85 million $ 41.17 million
Mar 7, 10 AM $ 0.827
-0.34%
$ 290.42 million $ 41.93 million
Mar 7, 9 AM $ 0.83
+0.17%
$ 291.42 million $ 42.77 million
Mar 7, 8 AM $ 0.828
-0.15%
$ 290.94 million $ 43.9 million
Mar 7, 7 AM $ 0.83
+0.84%
$ 291.4 million $ 44.35 million
Mar 7, 6 AM $ 0.823
-1.24%
$ 288.97 million $ 44.65 million
Mar 7, 5 AM $ 0.833
-0.11%
$ 292.62 million $ 45.3 million
Mar 7, 4 AM $ 0.834
-0.18%
$ 293.03 million $ 45.29 million
Mar 7, 3 AM $ 0.836
-0.52%
$ 293.63 million $ 46.69 million
Mar 7, 2 AM $ 0.84
+0.26%
$ 295.18 million $ 47.87 million
Mar 7, 1 AM $ 0.838
-2.04%
$ 294.41 million $ 47.76 million
Mar 7, 12 AM $ 0.856
+1.67%
$ 300.54 million $ 47.59 million
Mar 6, 11 PM $ 0.841
-0.38%
$ 295.53 million $ 44.42 million
Mar 6, 10 PM $ 0.845
+0.01%
$ 296.66 million $ 44.15 million