Storychain Historical Data

IP Page 25
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.386
+0.10%
$ 137.74 million $ 97.1 million
10:06 PM $ 0.386
+0.23%
$ 137.74 million $ 97.06 million
10:05 PM $ 0.385
-0.50%
$ 137.74 million $ 97.07 million
10:04 PM $ 0.387
-0.26%
$ 137.78 million $ 96.99 million
10:03 PM $ 0.388
-0.08%
$ 137.78 million $ 97.03 million
10:02 PM $ 0.388
-0.09%
$ 137.78 million $ 97.01 million
10:01 PM $ 0.389
-0.45%
$ 137.78 million $ 97.02 million
10:00 PM $ 0.39
+0.13%
$ 137.78 million $ 97.04 million
9:59 PM $ 0.39
+0.07%
$ 138.81 million $ 96.99 million
9:58 PM $ 0.39
+0.46%
$ 138.81 million $ 96.93 million
9:57 PM $ 0.388
+0.18%
$ 138.81 million $ 96.89 million
9:56 PM $ 0.387
-0.05%
$ 138.81 million $ 96.89 million
9:55 PM $ 0.387
+0.49%
$ 138.81 million $ 96.84 million
9:54 PM $ 0.385
+0.11%
$ 137.22 million $ 96.74 million
9:53 PM $ 0.385
-0.04%
$ 137.22 million $ 96.67 million
9:52 PM $ 0.385
+0.05%
$ 137.22 million $ 96.68 million
9:51 PM $ 0.385
-0.25%
$ 137.22 million $ 96.66 million
9:50 PM $ 0.386
+0.92%
$ 137.22 million $ 96.58 million
9:49 PM $ 0.383
+0.11%
$ 136.2 million $ 96.4 million
9:48 PM $ 0.382
-0.42%
$ 136.2 million $ 96.4 million
9:47 PM $ 0.384
-0.12%
$ 136.2 million $ 96.41 million
9:46 PM $ 0.384
+0.11%
$ 136.2 million $ 96.41 million
9:45 PM $ 0.384
+0.26%
$ 136.2 million $ 96.25 million
9:44 PM $ 0.383
-0.52%
$ 136.27 million $ 96.22 million
9:43 PM $ 0.385
-0.23%
$ 136.27 million $ 96.22 million
9:42 PM $ 0.386
+0.11%
$ 136.27 million $ 96.24 million
9:41 PM $ 0.385
-0.26%
$ 136.27 million $ 96.21 million
9:40 PM $ 0.386
-0.17%
$ 136.27 million $ 96.19 million
9:39 PM $ 0.387
-0.13%
$ 137.76 million $ 96.09 million
9:38 PM $ 0.387
-0.78%
$ 137.76 million $ 96.15 million
9:37 PM $ 0.391
-0.06%
$ 137.76 million $ 96.21 million
9:36 PM $ 0.391
+0.20%
$ 137.76 million $ 95.92 million
9:35 PM $ 0.39
+0.31%
$ 137.76 million $ 95.83 million
9:34 PM $ 0.389
+0.21%
$ 138.44 million $ 95.73 million
9:33 PM $ 0.388
+0.04%
$ 138.44 million $ 95.73 million
9:32 PM $ 0.388
-0.05%
$ 138.44 million $ 95.69 million
9:31 PM $ 0.388
-0.46%
$ 138.44 million $ 95.63 million
9:30 PM $ 0.39
-0.08%
$ 138.44 million $ 95.36 million
9:29 PM $ 0.39
-0.09%
$ 138.92 million $ 95.3 million
9:28 PM $ 0.391
+0.25%
$ 138.92 million $ 95.23 million
9:27 PM $ 0.39
-0.10%
$ 138.92 million $ 95.08 million
9:26 PM $ 0.39
+0.73%
$ 138.92 million $ 94.93 million
9:25 PM $ 0.387
+1.52%
$ 138.92 million $ 94.38 million
9:24 PM $ 0.381
+0.08%
$ 135.61 million $ 94.22 million
9:23 PM $ 0.381
+0.03%
$ 135.61 million $ 94.14 million
9:22 PM $ 0.38
+0.14%
$ 135.61 million $ 94.11 million
9:21 PM $ 0.38
+0.02%
$ 135.61 million $ 93.9 million
9:20 PM $ 0.38
+0.15%
$ 135.61 million $ 93.83 million
9:19 PM $ 0.379
+0.51%
$ 134.96 million $ 93.72 million
9:18 PM $ 0.377
+0.41%
$ 134.96 million $ 93.52 million