Storychain Historical Data

IP Page 25
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.515
-0.05%
$ 181.87 million $ 37.36 million
4:02 PM $ 0.515
-0.03%
$ 181.87 million $ 37.36 million
4:01 PM $ 0.515
-0.11%
$ 181.87 million $ 37.36 million
4:00 PM $ 0.516
-0.06%
$ 181.87 million $ 37.38 million
3:59 PM $ 0.516
+0.07%
$ 182.37 million $ 37.39 million
3:58 PM $ 0.516
+0.04%
$ 182.37 million $ 37.38 million
3:57 PM $ 0.515
+0.00%
$ 182.37 million $ 37.38 million
3:56 PM $ 0.515
+0.01%
$ 182.37 million $ 37.4 million
3:55 PM $ 0.515
-0.13%
$ 182.37 million $ 37.43 million
3:54 PM $ 0.516
-0.05%
$ 182.41 million $ 37.43 million
3:53 PM $ 0.516
-0.06%
$ 182.41 million $ 37.41 million
3:52 PM $ 0.517
-0.09%
$ 182.41 million $ 37.39 million
3:51 PM $ 0.517
+0.01%
$ 182.41 million $ 37.37 million
3:50 PM $ 0.517
-0.17%
$ 182.41 million $ 37.35 million
3:49 PM $ 0.518
-0.12%
$ 183.08 million $ 37.35 million
3:48 PM $ 0.519
+0.01%
$ 183.08 million $ 37.32 million
3:47 PM $ 0.519
-0.08%
$ 183.08 million $ 37.29 million
3:46 PM $ 0.519
-0.05%
$ 183.08 million $ 37.27 million
3:45 PM $ 0.519
+0.11%
$ 183.08 million $ 37.22 million
3:44 PM $ 0.518
+0.05%
$ 183.26 million $ 37.14 million
3:43 PM $ 0.518
+0.17%
$ 183.26 million $ 37.06 million
3:42 PM $ 0.517
+0.02%
$ 183.26 million $ 37.05 million
3:41 PM $ 0.517
-0.10%
$ 183.26 million $ 37.04 million
3:40 PM $ 0.518
-0.07%
$ 183.26 million $ 37.04 million
3:39 PM $ 0.518
-0.01%
$ 183.16 million $ 37.01 million
3:38 PM $ 0.518
+0.08%
$ 183.16 million $ 36.97 million
3:37 PM $ 0.518
+0.04%
$ 183.16 million $ 36.97 million
3:36 PM $ 0.518
-0.03%
$ 183.16 million $ 36.97 million
3:35 PM $ 0.518
-0.04%
$ 183.16 million $ 36.91 million
3:34 PM $ 0.518
+0.06%
$ 183.11 million $ 36.9 million
3:33 PM $ 0.518
+0.02%
$ 183.11 million $ 36.86 million
3:32 PM $ 0.517
+0.04%
$ 183.11 million $ 36.83 million
3:31 PM $ 0.517
+0.09%
$ 183.11 million $ 36.74 million
3:30 PM $ 0.517
+0.10%
$ 183.11 million $ 36.71 million
3:29 PM $ 0.516
+0.07%
$ 182.43 million $ 36.69 million
3:28 PM $ 0.516
+0.02%
$ 182.43 million $ 36.65 million
3:27 PM $ 0.516
+0.08%
$ 182.43 million $ 36.6 million
3:26 PM $ 0.515
-0.14%
$ 182.43 million $ 36.48 million
3:25 PM $ 0.516
-0.07%
$ 182.43 million $ 36.42 million
3:24 PM $ 0.516
+0.08%
$ 182.48 million $ 36.33 million
3:23 PM $ 0.516
+0.00%
$ 182.48 million $ 36.14 million
3:22 PM $ 0.516
-0.11%
$ 182.48 million $ 35.96 million
3:21 PM $ 0.516
-0.32%
$ 182.48 million $ 35.91 million
3:20 PM $ 0.518
+0.07%
$ 182.48 million $ 35.86 million
3:19 PM $ 0.518
+0.02%
$ 183.05 million $ 35.75 million
3:18 PM $ 0.518
+0.04%
$ 183.05 million $ 35.71 million
3:17 PM $ 0.518
-0.18%
$ 183.05 million $ 35.7 million
3:16 PM $ 0.518
-0.08%
$ 183.05 million $ 35.7 million
3:15 PM $ 0.519
+0.09%
$ 183.05 million $ 35.67 million
3:14 PM $ 0.518
+0.09%
$ 183.23 million $ 35.64 million