Storychain Historical Data

IP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.845
+0.01%
$ 296.66 million $ 44.15 million
Mar 6, 9 PM $ 0.844
-0.07%
$ 296.51 million $ 44.46 million
Mar 6, 8 PM $ 0.845
+0.22%
$ 296.7 million $ 44.32 million
Mar 6, 7 PM $ 0.843
-1.08%
$ 296.06 million $ 43.9 million
Mar 6, 6 PM $ 0.852
+0.50%
$ 299.25 million $ 43.52 million
Mar 6, 5 PM $ 0.848
-0.25%
$ 297.75 million $ 43.18 million
Mar 6, 4 PM $ 0.85
-0.34%
$ 298.48 million $ 40.37 million
Mar 6, 3 PM $ 0.853
+0.88%
$ 299.51 million $ 40.16 million
Mar 6, 2 PM $ 0.845
-1.50%
$ 296.88 million $ 43.67 million
Mar 6, 1 PM $ 0.858
-0.70%
$ 301.41 million $ 43.23 million
Mar 6, 12 PM $ 0.864
-0.20%
$ 303.53 million $ 42.57 million
Mar 6, 11 AM $ 0.866
-0.27%
$ 304.14 million $ 42.56 million
Mar 6, 10 AM $ 0.868
-0.57%
$ 304.97 million $ 43.42 million
Mar 6, 9 AM $ 0.873
-0.88%
$ 306.76 million $ 43.14 million
Mar 6, 8 AM $ 0.881
-0.40%
$ 309.49 million $ 42.59 million
Mar 6, 7 AM $ 0.885
-0.62%
$ 310.74 million $ 42.91 million
Mar 6, 6 AM $ 0.89
+0.46%
$ 312.69 million $ 42.61 million
Mar 6, 5 AM $ 0.886
+1.12%
$ 311.28 million $ 41.56 million
Mar 6, 4 AM $ 0.876
-0.31%
$ 307.82 million $ 42.23 million
Mar 6, 3 AM $ 0.879
+2.42%
$ 308.79 million $ 44.88 million
Mar 6, 2 AM $ 0.858
-0.26%
$ 301.49 million $ 43.69 million
Mar 6, 1 AM $ 0.861
+0.87%
$ 302.27 million $ 44.72 million
Mar 6, 12 AM $ 0.853
-0.25%
$ 299.65 million $ 46.33 million
Mar 5, 11 PM $ 0.855
-0.50%
$ 300.41 million $ 49.1 million
Mar 5, 10 PM $ 0.86
+0.42%
$ 301.93 million $ 49.35 million
Mar 5, 9 PM $ 0.856
-0.69%
$ 300.67 million $ 49.28 million
Mar 5, 8 PM $ 0.862
+1.15%
$ 302.77 million $ 49.47 million
Mar 5, 7 PM $ 0.852
+1.30%
$ 299.34 million $ 49.61 million
Mar 5, 6 PM $ 0.841
+0.38%
$ 295.48 million $ 50.01 million
Mar 5, 5 PM $ 0.838
+0.59%
$ 294.34 million $ 50.35 million
Mar 5, 4 PM $ 0.833
-1.39%
$ 292.48 million $ 51.15 million
Mar 5, 3 PM $ 0.845
-0.81%
$ 296.73 million $ 57.84 million
Mar 5, 2 PM $ 0.852
-0.56%
$ 299.16 million $ 64.34 million
Mar 5, 1 PM $ 0.857
-0.76%
$ 300.84 million $ 63.33 million
Mar 5, 12 PM $ 0.863
-0.49%
$ 303.15 million $ 62.92 million
Mar 5, 11 AM $ 0.868
-1.17%
$ 304.64 million $ 62.47 million
Mar 5, 10 AM $ 0.878
+0.91%
$ 308.26 million $ 60.71 million
Mar 5, 9 AM $ 0.87
+0.54%
$ 305.48 million $ 60.75 million
Mar 5, 8 AM $ 0.865
-0.67%
$ 303.84 million $ 61.79 million
Mar 5, 7 AM $ 0.871
+0.02%
$ 305.88 million $ 62.56 million
Mar 5, 6 AM $ 0.871
-0.05%
$ 305.8 million $ 61.64 million
Mar 5, 5 AM $ 0.871
-1.19%
$ 305.97 million $ 61.02 million
Mar 5, 4 AM $ 0.882
+1.75%
$ 309.65 million $ 60.59 million
Mar 5, 3 AM $ 0.867
-0.23%
$ 304.4 million $ 58.15 million
Mar 5, 2 AM $ 0.869
-0.15%
$ 305.1 million $ 59.33 million
Mar 5, 1 AM $ 0.87
-2.33%
$ 305.57 million $ 58.36 million
Mar 5, 12 AM $ 0.891
+3.33%
$ 312.85 million $ 58.19 million
Mar 4, 11 PM $ 0.862
-0.02%
$ 302.77 million $ 53.67 million
Mar 4, 10 PM $ 0.862
-1.47%
$ 302.83 million $ 53.23 million
Mar 4, 9 PM $ 0.875
+0.03%
$ 307.34 million $ 52.91 million