Storychain Historical Data

IP Page 26
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.373
-0.03%
$ 132.38 million $ 99.55 million
10:56 PM $ 0.373
-0.13%
$ 132.38 million $ 99.5 million
10:55 PM $ 0.374
-0.26%
$ 132.38 million $ 99.45 million
10:54 PM $ 0.375
+0.03%
$ 133.35 million $ 99.35 million
10:53 PM $ 0.374
-0.15%
$ 133.35 million $ 99.3 million
10:52 PM $ 0.375
-0.45%
$ 133.35 million $ 99.31 million
10:51 PM $ 0.377
-0.68%
$ 133.35 million $ 99.22 million
10:50 PM $ 0.379
-0.29%
$ 133.35 million $ 98.97 million
10:49 PM $ 0.38
+0.01%
$ 135.35 million $ 98.95 million
10:48 PM $ 0.38
+0.29%
$ 135.35 million $ 98.95 million
10:47 PM $ 0.379
-0.63%
$ 135.35 million $ 98.81 million
10:46 PM $ 0.382
-0.29%
$ 135.35 million $ 98.84 million
10:45 PM $ 0.383
+0.09%
$ 135.35 million $ 98.76 million
10:44 PM $ 0.383
-0.33%
$ 136.21 million $ 98.71 million
10:43 PM $ 0.384
-0.48%
$ 136.21 million $ 98.71 million
10:42 PM $ 0.386
+0.01%
$ 136.21 million $ 98.71 million
10:41 PM $ 0.386
+0.28%
$ 136.21 million $ 98.61 million
10:40 PM $ 0.385
+0.08%
$ 136.21 million $ 98.49 million
10:39 PM $ 0.384
+0.11%
$ 136.83 million $ 98.47 million
10:38 PM $ 0.384
+0.08%
$ 136.83 million $ 98.45 million
10:37 PM $ 0.384
-0.10%
$ 136.83 million $ 98.42 million
10:36 PM $ 0.384
-0.17%
$ 136.83 million $ 98.42 million
10:35 PM $ 0.385
+0.17%
$ 136.83 million $ 98.39 million
10:34 PM $ 0.384
+0.08%
$ 136.71 million $ 98.36 million
10:33 PM $ 0.384
-0.24%
$ 136.71 million $ 98.36 million
10:32 PM $ 0.385
-0.02%
$ 136.71 million $ 98.36 million
10:31 PM $ 0.385
+0.11%
$ 136.71 million $ 98.36 million
10:30 PM $ 0.384
+0.07%
$ 136.71 million $ 98.28 million
10:29 PM $ 0.384
-0.17%
$ 136.6 million $ 98.24 million
10:28 PM $ 0.384
+0.12%
$ 136.6 million $ 98.2 million
10:27 PM $ 0.384
+0.17%
$ 136.6 million $ 98.16 million
10:26 PM $ 0.383
+0.29%
$ 136.6 million $ 98.05 million
10:25 PM $ 0.382
-0.27%
$ 136.6 million $ 98 million
10:24 PM $ 0.384
-0.61%
$ 136.53 million $ 97.94 million
10:23 PM $ 0.386
+0.21%
$ 136.53 million $ 97.96 million
10:22 PM $ 0.385
+0.16%
$ 136.53 million $ 97.92 million
10:21 PM $ 0.384
-0.03%
$ 136.53 million $ 97.88 million
10:20 PM $ 0.385
-0.17%
$ 136.53 million $ 97.85 million
10:19 PM $ 0.386
-0.23%
$ 137.26 million $ 97.77 million
10:18 PM $ 0.387
+0.07%
$ 137.26 million $ 97.73 million
10:17 PM $ 0.386
+0.16%
$ 137.26 million $ 97.62 million
10:16 PM $ 0.386
+0.39%
$ 137.26 million $ 97.39 million
10:15 PM $ 0.384
-0.76%
$ 137.26 million $ 97.4 million
10:14 PM $ 0.387
+0.04%
$ 137.86 million $ 97.28 million
10:13 PM $ 0.387
+0.22%
$ 137.86 million $ 97.25 million
10:12 PM $ 0.386
+0.17%
$ 137.86 million $ 97.25 million
10:11 PM $ 0.386
-0.08%
$ 137.86 million $ 97.19 million
10:10 PM $ 0.386
-0.26%
$ 137.86 million $ 97.16 million
10:09 PM $ 0.387
-0.25%
$ 137.74 million $ 97.2 million
10:08 PM $ 0.388
+0.36%
$ 137.74 million $ 97.15 million