Storychain Historical Data

IP Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.501
+0.38%
$ 177.31 million $ 21.97 million
May 3, 4 PM $ 0.499
+1.04%
$ 176.64 million $ 21.65 million
May 3, 3 PM $ 0.494
+0.10%
$ 174.82 million $ 21.86 million
May 3, 2 PM $ 0.494
-0.12%
$ 174.63 million $ 23.12 million
May 3, 1 PM $ 0.494
-0.42%
$ 174.84 million $ 23.95 million
May 3, 12 PM $ 0.496
-0.13%
$ 175.57 million $ 24.28 million
May 3, 11 AM $ 0.497
+0.14%
$ 175.8 million $ 24.18 million
May 3, 10 AM $ 0.496
-0.15%
$ 175.55 million $ 23.55 million
May 3, 9 AM $ 0.497
+0.08%
$ 175.81 million $ 23.67 million
May 3, 8 AM $ 0.497
-0.35%
$ 175.67 million $ 23.29 million
May 3, 7 AM $ 0.498
-0.08%
$ 176.29 million $ 23.11 million
May 3, 6 AM $ 0.499
-0.10%
$ 176.43 million $ 22.8 million
May 3, 5 AM $ 0.499
-0.24%
$ 176.61 million $ 22.87 million
May 3, 4 AM $ 0.5
-0.11%
$ 177.04 million $ 22.94 million
May 3, 3 AM $ 0.501
+0.65%
$ 177.24 million $ 23.14 million
May 3, 2 AM $ 0.498
+0.07%
$ 176.09 million $ 22.83 million
May 3, 1 AM $ 0.497
-0.70%
$ 175.96 million $ 22.31 million
May 3, 12 AM $ 0.501
-0.45%
$ 177.21 million $ 22.03 million
May 2, 11 PM $ 0.503
-0.04%
$ 178.01 million $ 22.87 million
May 2, 10 PM $ 0.503
-0.32%
$ 178.08 million $ 22.81 million
May 2, 9 PM $ 0.505
+0.32%
$ 178.66 million $ 24.18 million
May 2, 8 PM $ 0.503
-0.44%
$ 178.08 million $ 25.37 million
May 2, 7 PM $ 0.506
-0.36%
$ 178.87 million $ 25.61 million
May 2, 6 PM $ 0.507
+0.85%
$ 179.49 million $ 25.75 million
May 2, 5 PM $ 0.503
-0.01%
$ 177.98 million $ 23.59 million
May 2, 4 PM $ 0.503
+0.27%
$ 178 million $ 23.34 million
May 2, 3 PM $ 0.502
-0.12%
$ 177.52 million $ 23.06 million
May 2, 2 PM $ 0.502
+0.05%
$ 177.73 million $ 23.15 million
May 2, 1 PM $ 0.502
+0.81%
$ 177.65 million $ 23.01 million
May 2, 12 PM $ 0.498
+0.10%
$ 176.22 million $ 23.11 million
May 2, 11 AM $ 0.498
-0.19%
$ 176.04 million $ 23.51 million
May 2, 10 AM $ 0.499
+0.02%
$ 176.37 million $ 23.6 million
May 2, 9 AM $ 0.499
+0.36%
$ 176.34 million $ 23.56 million
May 2, 8 AM $ 0.497
-0.14%
$ 175.71 million $ 23.37 million
May 2, 7 AM $ 0.497
-0.39%
$ 175.95 million $ 23.56 million
May 2, 6 AM $ 0.499
+0.21%
$ 176.64 million $ 23.57 million
May 2, 5 AM $ 0.498
-0.11%
$ 176.27 million $ 23.34 million
May 2, 4 AM $ 0.499
-0.06%
$ 176.46 million $ 23.14 million
May 2, 3 AM $ 0.499
-0.22%
$ 176.56 million $ 23.14 million
May 2, 2 AM $ 0.5
-0.32%
$ 176.95 million $ 23.67 million
May 2, 1 AM $ 0.502
-0.06%
$ 177.54 million $ 23.52 million
May 2, 12 AM $ 0.502
+0.24%
$ 177.64 million $ 22.75 million
May 1, 11 PM $ 0.501
-0.11%
$ 177.22 million $ 21.96 million
May 1, 10 PM $ 0.502
-0.64%
$ 177.41 million $ 21.83 million
May 1, 9 PM $ 0.505
+2.11%
$ 178.56 million $ 20.2 million
May 1, 8 PM $ 0.494
-0.06%
$ 174.87 million $ 18.49 million
May 1, 7 PM $ 0.495
-0.46%
$ 174.98 million $ 18.12 million
May 1, 6 PM $ 0.497
+0.14%
$ 175.76 million $ 17.95 million
May 1, 5 PM $ 0.496
+0.15%
$ 175.51 million $ 17.95 million
May 1, 4 PM $ 0.496
+0.32%
$ 175.25 million $ 17.65 million