Storychain Historical Data

IP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.862
-1.47%
$ 302.83 million $ 53.23 million
Mar 4, 9 PM $ 0.875
+0.03%
$ 307.34 million $ 52.91 million
Mar 4, 8 PM $ 0.875
-1.67%
$ 307.18 million $ 52.78 million
Mar 4, 7 PM $ 0.89
+0.79%
$ 312.38 million $ 53 million
Mar 4, 6 PM $ 0.882
+0.44%
$ 309.85 million $ 53.16 million
Mar 4, 5 PM $ 0.879
-0.90%
$ 308.5 million $ 53.74 million
Mar 4, 4 PM $ 0.907
+2.44%
$ -- $ 52.86 million
Mar 4, 1 PM $ 0.85
+0.56%
$ 298.4 million $ 45.57 million
Mar 4, 12 PM $ 0.845
-0.50%
$ 296.73 million $ 45.47 million
Mar 4, 11 AM $ 0.849
+0.26%
$ 298.23 million $ 48.22 million
Mar 4, 9 AM $ 0.866
+1.72%
$ 304.21 million $ 48.19 million
Mar 4, 8 AM $ 0.852
+1.98%
$ 299.05 million $ 47.31 million
Mar 4, 7 AM $ 0.835
+0.20%
$ 293.25 million $ 46.52 million
Mar 4, 6 AM $ 0.834
-0.26%
$ 292.67 million $ 46.64 million
Mar 4, 5 AM $ 0.836
-0.71%
$ 293.44 million $ 46.84 million
Mar 4, 4 AM $ 0.842
+0.65%
$ 295.57 million $ 47.07 million
Mar 4, 3 AM $ 0.836
+1.12%
$ 293.63 million $ 44.34 million
Mar 4, 2 AM $ 0.827
-0.12%
$ 290.38 million $ 41.84 million
Mar 4, 1 AM $ 0.828
+1.31%
$ 290.77 million $ 46.13 million
Mar 4, 12 AM $ 0.817
-3.14%
$ 287.02 million $ 47.93 million
Mar 3, 11 PM $ 0.844
-0.35%
$ 296.33 million $ 50.96 million
Mar 3, 10 PM $ 0.847
+1.05%
$ 297.36 million $ 51.33 million
Mar 3, 9 PM $ 0.838
-0.44%
$ 294.28 million $ 51.38 million
Mar 3, 8 PM $ 0.842
-0.20%
$ 295.57 million $ 51.2 million
Mar 3, 7 PM $ 0.843
-0.19%
$ 296.16 million $ 51.13 million
Mar 3, 6 PM $ 0.845
+0.98%
$ 296.69 million $ 50.44 million
Mar 3, 5 PM $ 0.837
-1.36%
$ 293.8 million $ 49.75 million
Mar 3, 4 PM $ 0.848
+1.23%
$ 297.84 million $ 49.87 million
Mar 3, 3 PM $ 0.838
+0.49%
$ 294.23 million $ 49.84 million
Mar 3, 2 PM $ 0.834
-0.01%
$ 292.8 million $ 55.58 million
Mar 3, 1 PM $ 0.834
-0.51%
$ 292.82 million $ 54.83 million
Mar 3, 12 PM $ 0.838
-0.45%
$ 294.32 million $ 54.63 million
Mar 3, 11 AM $ 0.842
-0.32%
$ 295.64 million $ 53.24 million
Mar 3, 10 AM $ 0.845
+1.29%
$ 296.61 million $ 53.29 million
Mar 3, 9 AM $ 0.834
-0.28%
$ 292.8 million $ 51 million
Mar 3, 8 AM $ 0.836
-2.86%
$ 293.64 million $ 50.72 million
Mar 3, 7 AM $ 0.861
-0.42%
$ 302.28 million $ 48.21 million
Mar 3, 6 AM $ 0.865
-0.21%
$ 303.53 million $ 50.33 million
Mar 3, 5 AM $ 0.866
-1.54%
$ 304.18 million $ 50.17 million
Mar 3, 4 AM $ 0.88
+0.22%
$ 308.94 million $ 49.18 million
Mar 3, 3 AM $ 0.878
-0.40%
$ 308.33 million $ 48.6 million
Mar 3, 2 AM $ 0.882
+1.74%
$ 309.63 million $ 48.32 million
Mar 3, 1 AM $ 0.867
-0.37%
$ 304.27 million $ 42.85 million
Mar 3, 12 AM $ 0.87
+2.56%
$ 305.42 million $ 38.69 million
Mar 2, 11 PM $ 0.848
-1.85%
$ 297.79 million $ 33.94 million
Mar 2, 10 PM $ 0.864
+1.24%
$ 303.44 million $ 33.41 million
Mar 2, 9 PM $ 0.854
-0.97%
$ 299.71 million $ 33.23 million
Mar 2, 8 PM $ 0.862
-0.08%
$ 302.6 million $ 33.1 million
Mar 2, 7 PM $ 0.863
-0.30%
$ 302.83 million $ 33.29 million
Mar 2, 6 PM $ 0.865
+0.33%
$ 303.69 million $ 33.27 million