Storychain Historical Data

IP Page 27
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.387
-0.05%
$ 138.68 million $ 103.06 million
11:39 PM $ 0.388
+0.17%
$ 138.01 million $ 102.89 million
11:38 PM $ 0.387
-0.15%
$ 138.01 million $ 102.92 million
11:37 PM $ 0.388
-0.04%
$ 138.01 million $ 102.95 million
11:36 PM $ 0.388
-0.37%
$ 138.01 million $ 103.01 million
11:35 PM $ 0.389
-0.16%
$ 138.01 million $ 102.98 million
11:34 PM $ 0.39
+0.05%
$ 138.85 million $ 102.86 million
11:33 PM $ 0.39
+0.31%
$ 138.85 million $ 102.86 million
11:32 PM $ 0.389
-0.51%
$ 138.85 million $ 102.72 million
11:31 PM $ 0.391
+0.05%
$ 138.85 million $ 102.73 million
11:30 PM $ 0.39
+0.00%
$ 138.85 million $ 102.72 million
11:29 PM $ 0.39
-0.16%
$ 138.99 million $ 102.7 million
11:28 PM $ 0.391
-0.18%
$ 138.99 million $ 102.69 million
11:27 PM $ 0.392
-0.20%
$ 138.99 million $ 102.71 million
11:26 PM $ 0.393
+0.24%
$ 138.99 million $ 102.63 million
11:25 PM $ 0.392
+0.37%
$ 138.99 million $ 102.13 million
11:24 PM $ 0.39
+0.82%
$ 138.91 million $ 102.01 million
11:23 PM $ 0.387
-0.45%
$ 138.91 million $ 101.78 million
11:22 PM $ 0.389
+0.75%
$ 138.91 million $ 101.58 million
11:21 PM $ 0.386
-0.10%
$ 138.91 million $ 101.32 million
11:20 PM $ 0.386
+0.76%
$ 138.91 million $ 101.19 million
11:19 PM $ 0.383
+0.12%
$ 136.46 million $ 101.18 million
11:18 PM $ 0.383
-0.08%
$ 136.46 million $ 101.2 million
11:17 PM $ 0.383
-0.21%
$ 136.46 million $ 101.2 million
11:16 PM $ 0.384
+0.62%
$ 136.46 million $ 100.89 million
11:15 PM $ 0.382
-0.07%
$ 136.46 million $ 100.94 million
11:14 PM $ 0.382
+0.07%
$ 136 million $ 100.89 million
11:13 PM $ 0.382
-0.10%
$ 136 million $ 100.87 million
11:12 PM $ 0.382
+0.11%
$ 136 million $ 100.87 million
11:11 PM $ 0.382
-0.23%
$ 136 million $ 100.86 million
11:10 PM $ 0.383
+0.21%
$ 136 million $ 100.77 million
11:09 PM $ 0.382
+0.24%
$ 135.99 million $ 100.65 million
11:08 PM $ 0.381
-0.13%
$ 135.99 million $ 100.59 million
11:07 PM $ 0.382
+0.29%
$ 135.99 million $ 100.56 million
11:06 PM $ 0.38
-0.10%
$ 135.99 million $ 100.48 million
11:05 PM $ 0.381
+0.34%
$ 135.99 million $ 100.18 million
11:04 PM $ 0.38
+0.61%
$ 135.1 million $ 100.12 million
11:03 PM $ 0.377
+0.57%
$ 135.1 million $ 100.03 million
11:02 PM $ 0.375
+0.24%
$ 135.1 million $ 99.88 million
11:01 PM $ 0.374
+0.22%
$ 135.1 million $ 99.66 million
11:00 PM $ 0.373
+0.27%
$ 135.1 million $ 99.57 million
10:59 PM $ 0.372
-0.07%
$ 132.38 million $ 99.45 million
10:58 PM $ 0.372
-0.19%
$ 132.38 million $ 99.51 million
10:57 PM $ 0.373
-0.03%
$ 132.38 million $ 99.55 million
10:56 PM $ 0.373
-0.13%
$ 132.38 million $ 99.5 million
10:55 PM $ 0.374
-0.26%
$ 132.38 million $ 99.45 million
10:54 PM $ 0.375
+0.03%
$ 133.35 million $ 99.35 million
10:53 PM $ 0.374
-0.15%
$ 133.35 million $ 99.3 million
10:52 PM $ 0.375
-0.45%
$ 133.35 million $ 99.31 million
10:51 PM $ 0.377
-0.68%
$ 133.35 million $ 99.22 million