Storychain Historical Data

IP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.865
+0.33%
$ 303.69 million $ 33.27 million
Mar 2, 5 PM $ 0.862
-1.53%
$ 302.66 million $ 33.07 million
Mar 2, 4 PM $ 0.876
+0.17%
$ 307.36 million $ 32.87 million
Mar 2, 3 PM $ 0.874
+1.77%
$ 306.83 million $ 31.86 million
Mar 2, 2 PM $ 0.859
+2.52%
$ 301.48 million $ 32.32 million
Mar 2, 1 PM $ 0.838
-0.75%
$ 294.07 million $ 31.59 million
Mar 2, 12 PM $ 0.844
+0.49%
$ 296.3 million $ 31.25 million
Mar 2, 11 AM $ 0.84
-0.35%
$ 294.84 million $ 30.4 million
Mar 2, 10 AM $ 0.843
+0.47%
$ 295.88 million $ 29.78 million
Mar 2, 9 AM $ 0.839
-0.22%
$ 294.51 million $ 29.37 million
Mar 2, 8 AM $ 0.841
+0.68%
$ 295.15 million $ 28.81 million
Mar 2, 7 AM $ 0.835
-1.45%
$ 293.15 million $ 27.71 million
Mar 2, 6 AM $ 0.847
-1.67%
$ 297.47 million $ 26.13 million
Mar 2, 5 AM $ 0.862
-0.54%
$ 302.5 million $ 25.28 million
Mar 2, 4 AM $ 0.866
-0.01%
$ 304.14 million $ 24.6 million
Mar 2, 3 AM $ 0.866
-0.13%
$ 304.17 million $ 24.22 million
Mar 2, 2 AM $ 0.868
+0.09%
$ 304.57 million $ 23.64 million
Mar 2, 1 AM $ 0.867
-1.73%
$ 304.31 million $ 24.23 million
Mar 2, 12 AM $ 0.882
+0.40%
$ 309.67 million $ 24.02 million
Mar 1, 11 PM $ 0.879
-0.07%
$ 308.42 million $ 23.53 million
Mar 1, 10 PM $ 0.879
+1.24%
$ 308.65 million $ 23.4 million
Mar 1, 9 PM $ 0.869
+1.31%
$ 304.91 million $ 23.04 million
Mar 1, 8 PM $ 0.858
-1.41%
$ 301.06 million $ 22.85 million
Mar 1, 7 PM $ 0.87
-1.30%
$ 305.36 million $ 22.04 million
Mar 1, 6 PM $ 0.881
+0.16%
$ 309.34 million $ 21.87 million
Mar 1, 5 PM $ 0.88
-1.26%
$ 308.85 million $ 21.74 million
Mar 1, 4 PM $ 0.891
-1.16%
$ 312.8 million $ 21.14 million
Mar 1, 3 PM $ 0.902
-0.07%
$ 316.45 million $ 20.6 million
Mar 1, 2 PM $ 0.902
-1.10%
$ 316.67 million $ 22.53 million
Mar 1, 1 PM $ 0.912
+1.50%
$ 320.2 million $ 22.6 million
Mar 1, 12 PM $ 0.899
-0.41%
$ 315.29 million $ 22.29 million
Mar 1, 11 AM $ 0.902
+0.17%
$ 316.74 million $ 22.47 million
Mar 1, 10 AM $ 0.901
+0.11%
$ 316.21 million $ 22.64 million
Mar 1, 9 AM $ 0.9
-0.43%
$ 315.87 million $ 22.74 million
Mar 1, 8 AM $ 0.904
-1.49%
$ 317.24 million $ 22.56 million
Mar 1, 7 AM $ 0.918
-0.01%
$ 322.05 million $ 22.69 million
Mar 1, 6 AM $ 0.918
-1.24%
$ 322.09 million $ 23.84 million
Mar 1, 5 AM $ 0.929
-0.13%
$ 326.12 million $ 26.49 million
Mar 1, 4 AM $ 0.93
-0.53%
$ 326.54 million $ 26.62 million
Mar 1, 3 AM $ 0.935
-0.99%
$ 328.28 million $ 26.61 million
Mar 1, 2 AM $ 0.945
+1.48%
$ 331.55 million $ 26.19 million
Mar 1, 1 AM $ 0.931
+1.24%
$ 326.71 million $ 24.99 million
Mar 1, 12 AM $ 0.919
-1.35%
$ 322.69 million $ 24.59 million
Feb 28, 11 PM $ 0.932
-0.15%
$ 327.09 million $ 24.55 million
Feb 28, 10 PM $ 0.933
+0.75%
$ 327.64 million $ 24.53 million
Feb 28, 9 PM $ 0.927
-0.49%
$ 325.2 million $ 25.26 million
Feb 28, 8 PM $ 0.931
+1.45%
$ 326.79 million $ 25.09 million
Feb 28, 7 PM $ 0.918
+0.67%
$ 322.12 million $ 25.03 million
Feb 28, 6 PM $ 0.912
+1.80%
$ 319.87 million $ 25.05 million
Feb 28, 5 PM $ 0.896
+0.47%
$ 314.23 million $ 24.48 million