Storychain Historical Data

IP Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.496
+0.32%
$ 175.25 million $ 17.65 million
May 1, 3 PM $ 0.494
-0.17%
$ 174.7 million $ 17.29 million
May 1, 2 PM $ 0.495
-0.41%
$ 174.99 million $ 17.55 million
May 1, 1 PM $ 0.497
+0.54%
$ 175.7 million $ 16.81 million
May 1, 12 PM $ 0.494
+0.73%
$ 174.75 million $ 16.74 million
May 1, 11 AM $ 0.491
+0.06%
$ 173.49 million $ 16.32 million
May 1, 10 AM $ 0.49
+0.02%
$ 173.37 million $ 16.19 million
May 1, 9 AM $ 0.49
-0.32%
$ 173.33 million $ 16.11 million
May 1, 8 AM $ 0.492
+0.41%
$ 173.88 million $ 16.25 million
May 1, 7 AM $ 0.49
-0.19%
$ 173.16 million $ 15.86 million
May 1, 6 AM $ 0.491
-0.03%
$ 173.48 million $ 15.86 million
May 1, 5 AM $ 0.491
-0.03%
$ 173.53 million $ 15.87 million
May 1, 4 AM $ 0.491
-0.32%
$ 173.59 million $ 16.26 million
May 1, 3 AM $ 0.492
+0.29%
$ 174.16 million $ 16.89 million
May 1, 2 AM $ 0.491
-0.45%
$ 173.67 million $ 16.59 million
May 1, 1 AM $ 0.493
+0.35%
$ 174.46 million $ 17.36 million
May 1, 12 AM $ 0.492
-0.43%
$ 173.85 million $ 17.62 million
Apr 30, 11 PM $ 0.494
+0.68%
$ 174.61 million $ 17.94 million
Apr 30, 10 PM $ 0.49
-0.33%
$ 173.44 million $ 18.69 million
Apr 30, 9 PM $ 0.492
+0.02%
$ 174 million $ 18.9 million
Apr 30, 8 PM $ 0.492
+0.11%
$ 173.96 million $ 19.09 million
Apr 30, 7 PM $ 0.491
-0.29%
$ 173.79 million $ 19.32 million
Apr 30, 6 PM $ 0.493
+0.19%
$ 174.28 million $ 19.45 million
Apr 30, 5 PM $ 0.492
+0.50%
$ 173.94 million $ 20.59 million
Apr 30, 4 PM $ 0.489
-0.65%
$ 173.07 million $ 20.75 million
Apr 30, 3 PM $ 0.493
+0.13%
$ 174.21 million $ 21.26 million
Apr 30, 2 PM $ 0.492
+0.35%
$ 173.96 million $ 23.24 million
Apr 30, 1 PM $ 0.49
+0.21%
$ 173.35 million $ 24.09 million
Apr 30, 12 PM $ 0.489
-0.07%
$ 173 million $ 24.44 million
Apr 30, 11 AM $ 0.49
-0.10%
$ 173.12 million $ 25.06 million
Apr 30, 10 AM $ 0.49
-0.41%
$ 173.29 million $ 24.91 million
Apr 30, 9 AM $ 0.492
+0.10%
$ 174.01 million $ 25.52 million
Apr 30, 8 AM $ 0.492
-0.78%
$ 173.84 million $ 25.97 million
Apr 30, 7 AM $ 0.495
+0.47%
$ 175.2 million $ 26.25 million
Apr 30, 6 AM $ 0.493
+0.49%
$ 174.38 million $ 26.35 million
Apr 30, 5 AM $ 0.491
+0.03%
$ 173.53 million $ 26.41 million
Apr 30, 4 AM $ 0.49
+0.15%
$ 173.44 million $ 25.9 million
Apr 30, 3 AM $ 0.49
-0.25%
$ 173.19 million $ 25.2 million
Apr 30, 2 AM $ 0.491
-1.20%
$ 173.62 million $ 25.27 million
Apr 30, 1 AM $ 0.497
+0.18%
$ 175.78 million $ 24.43 million
Apr 30, 12 AM $ 0.496
+1.59%
$ 175.47 million $ 24.46 million
Apr 29, 11 PM $ 0.488
-0.07%
$ 172.73 million $ 24.16 million
Apr 29, 10 PM $ 0.489
+0.01%
$ 172.85 million $ 23.43 million
Apr 29, 9 PM $ 0.489
+0.46%
$ 172.83 million $ 23.21 million
Apr 29, 8 PM $ 0.487
+0.93%
$ 172.09 million $ 22.92 million
Apr 29, 7 PM $ 0.482
-0.26%
$ 170.51 million $ 22.78 million
Apr 29, 6 PM $ 0.483
-1.51%
$ 170.89 million $ 22.79 million
Apr 29, 5 PM $ 0.491
+0.80%
$ 173.51 million $ 21.49 million
Apr 29, 4 PM $ 0.487
-0.34%
$ 172.13 million $ 21.48 million
Apr 29, 3 PM $ 0.489
-0.50%
$ 172.72 million $ 21.5 million