Storychain Historical Data

IP Page 28
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.407
-0.01%
$ 144.92 million $ 111.29 million
12:28 AM $ 0.407
+0.39%
$ 144.92 million $ 110.92 million
12:27 AM $ 0.405
-0.22%
$ 144.92 million $ 110.92 million
12:26 AM $ 0.406
-0.16%
$ 144.92 million $ 110.7 million
12:25 AM $ 0.406
-0.99%
$ 144.92 million $ 110.68 million
12:24 AM $ 0.411
-0.32%
$ 146.14 million $ 110.73 million
12:23 AM $ 0.412
+0.10%
$ 146.14 million $ 110.63 million
12:22 AM $ 0.412
-0.28%
$ 146.14 million $ 110.6 million
12:21 AM $ 0.413
+0.13%
$ 146.14 million $ 110.61 million
12:20 AM $ 0.412
-1.02%
$ 146.14 million $ 110.11 million
12:19 AM $ 0.416
-0.25%
$ 148.18 million $ 109.9 million
12:18 AM $ 0.417
+1.05%
$ 148.18 million $ 109.13 million
12:17 AM $ 0.413
+0.72%
$ 148.18 million $ 108.94 million
12:16 AM $ 0.41
-0.47%
$ 148.18 million $ 108.39 million
12:15 AM $ 0.412
+1.52%
$ 148.18 million $ 107.99 million
12:14 AM $ 0.406
+0.14%
$ 144.38 million $ 107.44 million
12:13 AM $ 0.405
+0.18%
$ 144.38 million $ 107.31 million
12:12 AM $ 0.404
-0.24%
$ 144.38 million $ 107.28 million
12:11 AM $ 0.405
+1.24%
$ 144.38 million $ 106.44 million
12:10 AM $ 0.4
+0.69%
$ 144.38 million $ 106.22 million
12:09 AM $ 0.397
+0.84%
$ 141.39 million $ 105.78 million
12:08 AM $ 0.394
+0.19%
$ 141.39 million $ 105.78 million
12:07 AM $ 0.393
+0.20%
$ 141.39 million $ 105.64 million
12:06 AM $ 0.392
+0.40%
$ 141.39 million $ 105.52 million
12:05 AM $ 0.391
+0.17%
$ 141.39 million $ 104.99 million
12:04 AM $ 0.391
-0.33%
$ 139.09 million $ 104.92 million
12:03 AM $ 0.392
+0.10%
$ 139.09 million $ 104.68 million
12:02 AM $ 0.391
+1.00%
$ 139.09 million $ 104.6 million
12:01 AM $ 0.387
+0.42%
$ 139.09 million $ 104.3 million
12:00 AM $ 0.385
+0.45%
$ 139.09 million $ 104.03 million
11:59 PM $ 0.384
-0.31%
$ 136.61 million $ 103.77 million
11:58 PM $ 0.385
-0.13%
$ 136.61 million $ 103.79 million
11:57 PM $ 0.385
+0.17%
$ 136.61 million $ 103.77 million
11:56 PM $ 0.385
-0.47%
$ 136.61 million $ 103.66 million
11:55 PM $ 0.387
-0.07%
$ 136.61 million $ 103.68 million
11:54 PM $ 0.387
-0.05%
$ 137.68 million $ 103.51 million
11:53 PM $ 0.387
-0.22%
$ 137.68 million $ 103.48 million
11:52 PM $ 0.388
+0.22%
$ 137.68 million $ 103.47 million
11:51 PM $ 0.387
-0.12%
$ 137.68 million $ 103.4 million
11:50 PM $ 0.387
-0.23%
$ 137.68 million $ 103.43 million
11:49 PM $ 0.388
+0.00%
$ 138.22 million $ 103.43 million
11:48 PM $ 0.388
+0.11%
$ 138.22 million $ 103.41 million
11:47 PM $ 0.388
+0.12%
$ 138.22 million $ 103.35 million
11:46 PM $ 0.387
-0.51%
$ 138.22 million $ 103.21 million
11:45 PM $ 0.389
+0.00%
$ 138.22 million $ 103.24 million
11:44 PM $ 0.39
+0.17%
$ 138.68 million $ 103.26 million
11:43 PM $ 0.389
+0.24%
$ 138.68 million $ 103.14 million
11:42 PM $ 0.388
+0.04%
$ 138.68 million $ 103.17 million
11:41 PM $ 0.388
+0.14%
$ 138.68 million $ 103.11 million
11:40 PM $ 0.387
-0.05%
$ 138.68 million $ 103.06 million