Storychain Historical Data

IP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.896
+0.47%
$ 314.23 million $ 24.48 million
Feb 28, 4 PM $ 0.891
+0.17%
$ 312.76 million $ 24.79 million
Feb 28, 3 PM $ 0.89
-0.09%
$ 312.24 million $ 25 million
Feb 28, 2 PM $ 0.891
-0.44%
$ 312.54 million $ 28.38 million
Feb 28, 1 PM $ 0.887
+0.51%
$ 311.36 million $ 27.66 million
Feb 28, 12 PM $ 0.883
+0.06%
$ 309.79 million $ 28.38 million
Feb 28, 11 AM $ 0.882
+0.14%
$ 309.61 million $ 29.39 million
Feb 28, 10 AM $ 0.881
-0.30%
$ 309.43 million $ 30.1 million
Feb 28, 9 AM $ 0.884
+0.18%
$ 310.12 million $ 30.49 million
Feb 28, 8 AM $ 0.882
-1.28%
$ 309.55 million $ 30.93 million
Feb 28, 7 AM $ 0.894
+1.32%
$ 313.55 million $ 17.79 million
Feb 28, 6 AM $ 0.882
-5.50%
$ 309.46 million $ 16.85 million
Feb 28, 5 AM $ 0.933
-0.18%
$ 327.46 million $ 15.16 million
Feb 28, 4 AM $ 0.935
-0.54%
$ 328.05 million $ 15.27 million
Feb 28, 3 AM $ 0.94
-0.79%
$ 329.84 million $ 15.55 million
Feb 28, 2 AM $ 0.948
+0.54%
$ 332.47 million $ 30.67 million
Feb 28, 1 AM $ 0.943
-1.02%
$ 330.71 million $ 30.93 million
Feb 28, 12 AM $ 0.952
+0.71%
$ 334.11 million $ 30.72 million
Feb 27, 11 PM $ 0.946
+0.52%
$ 331.77 million $ 30.9 million
Feb 27, 10 PM $ 0.941
-1.61%
$ 330.05 million $ 31.03 million
Feb 27, 9 PM $ 0.956
-0.40%
$ 335.45 million $ 31.58 million
Feb 27, 8 PM $ 0.96
+0.38%
$ 336.8 million $ 31.54 million
Feb 27, 7 PM $ 0.956
-0.60%
$ 335.54 million $ 31.67 million
Feb 27, 6 PM $ 0.962
-0.86%
$ 337.57 million $ 31.58 million
Feb 27, 5 PM $ 0.97
+0.37%
$ 340.49 million $ 32.1 million
Feb 27, 4 PM $ 0.967
-1.18%
$ 339.23 million $ 33.17 million
Feb 27, 3 PM $ 0.978
+0.43%
$ 343.29 million $ 35.5 million
Feb 27, 2 PM $ 0.974
-0.73%
$ 341.81 million $ 38.82 million
Feb 27, 1 PM $ 0.981
+0.48%
$ 344.25 million $ 40.24 million
Feb 27, 12 PM $ 0.976
-0.24%
$ 342.59 million $ 40.02 million
Feb 27, 11 AM $ 0.979
-1.62%
$ 343.42 million $ 39.11 million
Feb 27, 10 AM $ 0.995
-1.68%
$ 349.09 million $ 38.42 million
Feb 27, 9 AM $ 1.01
+0.19%
$ 355.06 million $ 36.7 million
Feb 27, 8 AM $ 1.01
-0.31%
$ 354.38 million $ 36.56 million
Feb 27, 7 AM $ 1.01
+0.08%
$ 355.44 million $ 36.27 million
Feb 27, 6 AM $ 1.01
-0.31%
$ 355.14 million $ 36.23 million
Feb 27, 5 AM $ 1.02
+0.09%
$ 356.26 million $ 36.13 million
Feb 27, 4 AM $ 1.01
+1.45%
$ 355.94 million $ 36.32 million
Feb 27, 3 AM $ 1
+0.33%
$ 350.86 million $ 35.56 million
Feb 27, 2 AM $ 0.997
+0.24%
$ 349.71 million $ 35.7 million
Feb 27, 1 AM $ 0.994
-0.11%
$ 348.89 million $ 19.96 million
Feb 27, 12 AM $ 0.995
-0.37%
$ 349.25 million $ 19.98 million
Feb 26, 11 PM $ 0.999
-0.06%
$ 350.54 million $ 19.95 million
Feb 26, 10 PM $ 1
+1.23%
$ 350.7 million $ 20.22 million
Feb 26, 9 PM $ 0.987
+1.12%
$ 346.44 million $ 19.47 million
Feb 26, 8 PM $ 0.976
-1.43%
$ 342.59 million $ 37.01 million
Feb 26, 7 PM $ 0.991
+0.84%
$ 347.57 million $ 38.15 million
Feb 26, 6 PM $ 0.982
+1.10%
$ 344.64 million $ 38.23 million
Feb 26, 5 PM $ 0.972
+0.39%
$ 340.88 million $ 38.26 million
Feb 26, 4 PM $ 0.968
-4.05%
$ 339.55 million $ 37.84 million