Storychain Historical Data

IP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.487
-0.34%
$ 172.13 million $ 21.48 million
Apr 29, 3 PM $ 0.489
-0.50%
$ 172.72 million $ 21.5 million
Apr 29, 2 PM $ 0.491
+0.11%
$ 173.58 million $ 22.59 million
Apr 29, 1 PM $ 0.49
-0.97%
$ 173.39 million $ 22.58 million
Apr 29, 12 PM $ 0.495
-1.31%
$ 175.1 million $ 22.36 million
Apr 29, 11 AM $ 0.502
-0.23%
$ 177.43 million $ 21.61 million
Apr 29, 10 AM $ 0.503
-0.20%
$ 177.81 million $ 22.06 million
Apr 29, 9 AM $ 0.504
+0.36%
$ 178.16 million $ 21.47 million
Apr 29, 8 AM $ 0.502
-0.35%
$ 177.52 million $ 20.84 million
Apr 29, 7 AM $ 0.504
-0.09%
$ 178.14 million $ 20.7 million
Apr 29, 6 AM $ 0.504
-0.80%
$ 178.31 million $ 20.78 million
Apr 29, 5 AM $ 0.508
-0.06%
$ 179.75 million $ 20.95 million
Apr 29, 4 AM $ 0.509
+0.32%
$ 179.86 million $ 21.38 million
Apr 29, 3 AM $ 0.507
+0.75%
$ 179.27 million $ 21.4 million
Apr 29, 2 AM $ 0.503
-0.19%
$ 177.93 million $ 21.25 million
Apr 29, 1 AM $ 0.504
+0.31%
$ 178.28 million $ 21.88 million
Apr 29, 12 AM $ 0.503
-0.38%
$ 177.73 million $ 21.86 million
Apr 28, 11 PM $ 0.505
-0.33%
$ 178.45 million $ 22.77 million
Apr 28, 10 PM $ 0.506
-0.22%
$ 179.04 million $ 22.64 million
Apr 28, 9 PM $ 0.508
+0.19%
$ 179.44 million $ 22.62 million
Apr 28, 8 PM $ 0.507
-0.25%
$ 179.09 million $ 22.91 million
Apr 28, 7 PM $ 0.508
+0.34%
$ 179.54 million $ 23.1 million
Apr 28, 6 PM $ 0.506
+0.21%
$ 178.91 million $ 23.54 million
Apr 28, 5 PM $ 0.505
+0.53%
$ 178.53 million $ 23.57 million
Apr 28, 4 PM $ 0.502
+0.15%
$ 177.58 million $ 23.78 million
Apr 28, 3 PM $ 0.502
-0.14%
$ 177.31 million $ 24.05 million
Apr 28, 2 PM $ 0.502
-0.26%
$ 177.5 million $ 27.62 million
Apr 28, 1 PM $ 0.503
-0.62%
$ 177.97 million $ 27.09 million
Apr 28, 12 PM $ 0.507
+0.31%
$ 179.07 million $ 27.03 million
Apr 28, 11 AM $ 0.505
-0.91%
$ 178.53 million $ 26.99 million
Apr 28, 10 AM $ 0.51
+0.31%
$ 180.17 million $ 26.91 million
Apr 28, 9 AM $ 0.508
-0.64%
$ 179.63 million $ 27.48 million
Apr 28, 8 AM $ 0.511
+0.22%
$ 180.78 million $ 28.63 million
Apr 28, 7 AM $ 0.51
-0.18%
$ 180.36 million $ 29.37 million
Apr 28, 6 AM $ 0.511
-0.47%
$ 180.67 million $ 29.65 million
Apr 28, 5 AM $ 0.514
-0.07%
$ 181.53 million $ 30.87 million
Apr 28, 4 AM $ 0.514
-0.06%
$ 181.67 million $ 33.6 million
Apr 28, 3 AM $ 0.514
-0.21%
$ 181.76 million $ 33.52 million
Apr 28, 2 AM $ 0.515
-1.14%
$ 182.15 million $ 33.42 million
Apr 28, 1 AM $ 0.521
-1.61%
$ 184.22 million $ 32.98 million
Apr 28, 12 AM $ 0.53
+1.80%
$ 187.25 million $ 34 million
Apr 27, 11 PM $ 0.52
+0.28%
$ 183.95 million $ 33.23 million
Apr 27, 10 PM $ 0.519
+0.04%
$ 183.43 million $ 33.75 million
Apr 27, 9 PM $ 0.519
+0.27%
$ 183.35 million $ 36.58 million
Apr 27, 8 PM $ 0.517
+0.36%
$ 182.85 million $ 37.11 million
Apr 27, 7 PM $ 0.515
-0.21%
$ 182.19 million $ 36.94 million
Apr 27, 6 PM $ 0.516
+0.02%
$ 182.55 million $ 37.06 million
Apr 27, 5 PM $ 0.516
+0.70%
$ 182.52 million $ 37.4 million
Apr 27, 4 PM $ 0.513
-0.63%
$ 181.24 million $ 37.61 million
Apr 27, 3 PM $ 0.516
-0.24%
$ 182.37 million $ 37.39 million