Storychain Historical Data

IP Page 29
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.41
-0.24%
$ 146.31 million $ 122.68 million
1:19 AM $ 0.411
+0.24%
$ 146.41 million $ 122.32 million
1:18 AM $ 0.41
-0.25%
$ 146.41 million $ 122.31 million
1:17 AM $ 0.411
-0.30%
$ 146.41 million $ 122.31 million
1:16 AM $ 0.412
-0.42%
$ 146.41 million $ 122.3 million
1:15 AM $ 0.414
+0.67%
$ 146.41 million $ 122.05 million
1:14 AM $ 0.411
-0.41%
$ 146.45 million $ 121.93 million
1:13 AM $ 0.413
+0.19%
$ 146.45 million $ 121.94 million
1:12 AM $ 0.413
+0.41%
$ 146.45 million $ 121.74 million
1:11 AM $ 0.411
+0.12%
$ 146.45 million $ 121.31 million
1:10 AM $ 0.41
+0.02%
$ 146.45 million $ 121.31 million
1:09 AM $ 0.41
-0.74%
$ 146.08 million $ 121.08 million
1:08 AM $ 0.413
-0.07%
$ 146.08 million $ 121.05 million
1:07 AM $ 0.414
+0.14%
$ 146.08 million $ 120.55 million
1:06 AM $ 0.413
-0.34%
$ 146.08 million $ 120.52 million
1:05 AM $ 0.415
-0.60%
$ 146.08 million $ 120.4 million
1:04 AM $ 0.417
-0.52%
$ 148.55 million $ 120.28 million
1:03 AM $ 0.42
-0.24%
$ 148.55 million $ 120.29 million
1:02 AM $ 0.421
-0.14%
$ 148.55 million $ 120.22 million
1:01 AM $ 0.421
+0.85%
$ 148.55 million $ 119.55 million
1:00 AM $ 0.418
+0.07%
$ 148.55 million $ 119.46 million
12:59 AM $ 0.417
-0.34%
$ 148.62 million $ 119.43 million
12:58 AM $ 0.419
+0.74%
$ 148.62 million $ 119.2 million
12:57 AM $ 0.416
+0.07%
$ 148.62 million $ 119.04 million
12:56 AM $ 0.416
-0.20%
$ 148.62 million $ 118.78 million
12:55 AM $ 0.416
-0.20%
$ 148.62 million $ 118.78 million
12:54 AM $ 0.417
+0.15%
$ 148.53 million $ 118.71 million
12:53 AM $ 0.416
-0.41%
$ 148.53 million $ 118.5 million
12:52 AM $ 0.418
-0.10%
$ 148.53 million $ 118.44 million
12:51 AM $ 0.418
+1.58%
$ 148.53 million $ 116.54 million
12:50 AM $ 0.412
-0.28%
$ 148.53 million $ 116.54 million
12:49 AM $ 0.412
-0.24%
$ 146.79 million $ 116.39 million
12:48 AM $ 0.413
+0.27%
$ 146.79 million $ 116.19 million
12:47 AM $ 0.412
+0.71%
$ 146.79 million $ 116 million
12:46 AM $ 0.409
+0.01%
$ 146.79 million $ 115.71 million
12:45 AM $ 0.41
+0.27%
$ 146.79 million $ 115.24 million
12:44 AM $ 0.409
+0.52%
$ 145.47 million $ 114.72 million
12:43 AM $ 0.407
-0.41%
$ 145.47 million $ 114.39 million
12:42 AM $ 0.408
+0.12%
$ 145.47 million $ 114.46 million
12:41 AM $ 0.408
-0.46%
$ 145.47 million $ 114.33 million
12:40 AM $ 0.409
+0.99%
$ 145.47 million $ 113.76 million
12:39 AM $ 0.405
+0.03%
$ 144.29 million $ 113.53 million
12:38 AM $ 0.406
-0.31%
$ 144.29 million $ 113.55 million
12:37 AM $ 0.407
-0.16%
$ 144.29 million $ 113.46 million
12:36 AM $ 0.407
-0.33%
$ 144.29 million $ 113.02 million
12:35 AM $ 0.409
-0.12%
$ 144.29 million $ 112.75 million
12:34 AM $ 0.409
+0.10%
$ 145.72 million $ 112.62 million
12:33 AM $ 0.409
+0.17%
$ 145.72 million $ 112.29 million
12:32 AM $ 0.408
+0.70%
$ 145.72 million $ 111.92 million
12:31 AM $ 0.406
+0.30%
$ 145.72 million $ 111.28 million