Storychain Historical Data

IP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.972
+0.39%
$ 340.88 million $ 38.26 million
Feb 26, 4 PM $ 0.968
-4.05%
$ 339.55 million $ 37.84 million
Feb 26, 3 PM $ 1.01
-1.08%
$ 353.88 million $ 37.11 million
Feb 26, 2 PM $ 1.02
+0.21%
$ 357.76 million $ 41.52 million
Feb 26, 1 PM $ 1.02
-0.76%
$ 357.02 million $ 41.99 million
Feb 26, 12 PM $ 1.03
-0.49%
$ 359.75 million $ 43.12 million
Feb 26, 11 AM $ 1.03
-0.33%
$ 361.48 million $ 45.36 million
Feb 26, 10 AM $ 1.03
-0.55%
$ 362.66 million $ 45.57 million
Feb 26, 9 AM $ 1.04
+0.25%
$ 364.65 million $ 45.35 million
Feb 26, 8 AM $ 1.04
+0.06%
$ 363.72 million $ 45.17 million
Feb 26, 7 AM $ 1.04
+0.00%
$ 363.49 million $ 45.05 million
Feb 26, 6 AM $ 1.04
+0.05%
$ 363.5 million $ 44.24 million
Feb 26, 5 AM $ 1.04
-1.88%
$ 363.33 million $ 43.93 million
Feb 26, 4 AM $ 1.06
+0.41%
$ 370.31 million $ 43.74 million
Feb 26, 3 AM $ 1.05
-0.42%
$ 368.79 million $ 43.37 million
Feb 26, 2 AM $ 1.06
+0.23%
$ 370.34 million $ 43.3 million
Feb 26, 1 AM $ 1.05
-0.80%
$ 369.48 million $ 42.89 million
Feb 26, 12 AM $ 1.06
+0.60%
$ 372.45 million $ 43.51 million
Feb 25, 11 PM $ 1.06
-1.97%
$ 370.2 million $ 42.63 million
Feb 25, 10 PM $ 1.08
-1.44%
$ 377.65 million $ 41.37 million
Feb 25, 9 PM $ 1.09
-0.14%
$ 383.15 million $ 40.48 million
Feb 25, 8 PM $ 1.09
+1.67%
$ 383.69 million $ 39.36 million
Feb 25, 7 PM $ 1.08
+0.47%
$ 377.38 million $ 35.7 million
Feb 25, 6 PM $ 1.07
+0.50%
$ 375.61 million $ 35.19 million
Feb 25, 5 PM $ 1.07
+0.72%
$ 373.75 million $ 34.62 million
Feb 25, 4 PM $ 1.06
+0.93%
$ 371.09 million $ 33.51 million
Feb 25, 3 PM $ 1.05
+1.80%
$ 367.65 million $ 33.1 million
Feb 25, 2 PM $ 1.03
+0.43%
$ 361.12 million $ 32.42 million
Feb 25, 1 PM $ 1.03
+0.26%
$ 359.66 million $ 30.46 million
Feb 25, 12 PM $ 1.02
+0.64%
$ 358.72 million $ 28.73 million
Feb 25, 11 AM $ 1.02
-1.27%
$ 356.43 million $ 26.75 million
Feb 25, 10 AM $ 1.03
+0.02%
$ 361.21 million $ 24.32 million
Feb 25, 9 AM $ 1.03
+0.44%
$ 361.13 million $ 24.16 million
Feb 25, 8 AM $ 1.02
+0.59%
$ 359.55 million $ 23.69 million
Feb 25, 7 AM $ 1.02
+0.22%
$ 357.45 million $ 23.52 million
Feb 25, 6 AM $ 1.02
+0.01%
$ 356.67 million $ 23.57 million
Feb 25, 5 AM $ 1.02
-1.16%
$ 356.7 million $ 23.72 million
Feb 25, 4 AM $ 1.03
+0.36%
$ 360.83 million $ 24.02 million
Feb 25, 3 AM $ 1.02
-1.09%
$ 359.55 million $ 24.13 million
Feb 25, 2 AM $ 1.04
-0.80%
$ 363.52 million $ 24.26 million
Feb 25, 1 AM $ 1.04
+1.50%
$ 366.47 million $ 23.89 million
Feb 25, 12 AM $ 1.03
+0.32%
$ 361.06 million $ 23.25 million
Feb 24, 11 PM $ 1.03
-0.10%
$ 359.91 million $ 23.3 million
Feb 24, 10 PM $ 1.03
+0.62%
$ 360.25 million $ 23.38 million
Feb 24, 9 PM $ 1.02
-0.26%
$ 358.03 million $ 23.44 million
Feb 24, 8 PM $ 1.02
+0.45%
$ 358.96 million $ 23.43 million
Feb 24, 7 PM $ 1.02
+0.37%
$ 357.34 million $ 23.61 million
Feb 24, 6 PM $ 1.01
+0.27%
$ 356.01 million $ 23.53 million
Feb 24, 5 PM $ 1.01
-0.31%
$ 355.05 million $ 23.57 million
Feb 24, 4 PM $ 1.02
-0.28%
$ 355.85 million $ 23.36 million