Storychain Historical Data

IP Page 30
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.405
-1.18%
$ 142.93 million $ 127.63 million
2:14 AM $ 0.41
+0.21%
$ 146.03 million $ 127.22 million
2:13 AM $ 0.409
+0.32%
$ 146.03 million $ 126.77 million
2:12 AM $ 0.408
+0.41%
$ 146.03 million $ 126.77 million
2:11 AM $ 0.407
-1.12%
$ 146.03 million $ 126.34 million
2:10 AM $ 0.411
+0.34%
$ 146.03 million $ 126.34 million
2:09 AM $ 0.41
+0.10%
$ 145.92 million $ 126.29 million
2:08 AM $ 0.409
-0.11%
$ 145.92 million $ 125.95 million
2:07 AM $ 0.41
+0.38%
$ 145.92 million $ 125.45 million
2:06 AM $ 0.409
-0.13%
$ 145.92 million $ 125.65 million
2:05 AM $ 0.41
-0.05%
$ 145.92 million $ 125.72 million
2:04 AM $ 0.41
-0.33%
$ 145.98 million $ 125.54 million
2:03 AM $ 0.411
-0.75%
$ 145.98 million $ 125.57 million
2:02 AM $ 0.415
-0.52%
$ 145.98 million $ 125.72 million
2:01 AM $ 0.417
-0.02%
$ 145.98 million $ 125.67 million
2:00 AM $ 0.417
-0.28%
$ 145.98 million $ 125.66 million
Download