Storychain Historical Data

IP Page 30
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.515
+0.09%
$ 182.03 million $ 36.95 million
7:33 PM $ 0.514
+0.00%
$ 182.03 million $ 36.96 million
7:32 PM $ 0.514
+0.05%
$ 182.03 million $ 36.96 million
7:31 PM $ 0.514
+0.01%
$ 182.03 million $ 36.94 million
7:30 PM $ 0.514
-0.06%
$ 182.03 million $ 36.92 million
7:29 PM $ 0.514
-0.14%
$ 181.87 million $ 36.92 million
7:28 PM $ 0.515
+0.00%
$ 181.87 million $ 36.93 million
7:27 PM $ 0.515
+0.03%
$ 181.87 million $ 36.93 million
7:26 PM $ 0.515
-0.07%
$ 181.87 million $ 36.95 million
7:25 PM $ 0.515
-0.04%
$ 181.87 million $ 36.95 million
7:24 PM $ 0.516
-0.07%
$ 182.28 million $ 36.97 million
7:23 PM $ 0.516
-0.01%
$ 182.28 million $ 36.98 million
7:22 PM $ 0.516
-0.04%
$ 182.28 million $ 36.98 million
7:21 PM $ 0.516
+0.04%
$ 182.28 million $ 36.99 million
7:20 PM $ 0.516
-0.02%
$ 182.28 million $ 36.97 million
7:19 PM $ 0.516
+0.00%
$ 182.46 million $ 36.97 million
7:18 PM $ 0.516
+0.00%
$ 182.46 million $ 36.98 million
7:17 PM $ 0.516
-0.02%
$ 182.46 million $ 36.99 million
7:16 PM $ 0.516
-0.03%
$ 182.46 million $ 36.99 million
7:15 PM $ 0.516
+0.03%
$ 182.46 million $ 36.98 million
7:14 PM $ 0.516
+0.06%
$ 182.51 million $ 36.99 million
7:13 PM $ 0.516
+0.02%
$ 182.51 million $ 36.99 million
7:12 PM $ 0.516
+0.02%
$ 182.51 million $ 37.01 million
7:11 PM $ 0.516
-0.03%
$ 182.51 million $ 37 million
7:10 PM $ 0.516
+0.00%
$ 182.51 million $ 36.99 million
7:09 PM $ 0.516
-0.03%
$ 182.38 million $ 37 million
7:08 PM $ 0.516
+0.01%
$ 182.38 million $ 37 million
7:07 PM $ 0.516
+0.00%
$ 182.38 million $ 37.04 million
7:06 PM $ 0.516
-0.02%
$ 182.38 million $ 37.04 million
7:05 PM $ 0.516
-0.03%
$ 182.38 million $ 37.02 million
7:04 PM $ 0.516
-0.03%
$ 182.46 million $ 37.03 million
7:03 PM $ 0.516
-0.03%
$ 182.46 million $ 37.03 million
7:02 PM $ 0.517
-0.02%
$ 182.46 million $ 37.03 million
7:01 PM $ 0.517
+0.05%
$ 182.46 million $ 37.04 million
7:00 PM $ 0.516
-0.01%
$ 182.46 million $ 37.05 million
Download