Storychain Historical Data

IP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.532
+0.08%
$ 188.15 million $ 31.88 million
Apr 25, 2 PM $ 0.532
-0.95%
$ 188.01 million $ 35.55 million
Apr 25, 1 PM $ 0.537
-0.63%
$ 189.85 million $ 35.38 million
Apr 25, 12 PM $ 0.541
-1.02%
$ 191.06 million $ 35.47 million
Apr 25, 11 AM $ 0.546
-0.60%
$ 193.04 million $ 35.04 million
Apr 25, 10 AM $ 0.55
+0.79%
$ 194.2 million $ 35.84 million
Apr 25, 9 AM $ 0.545
+0.04%
$ 192.67 million $ 35.52 million
Apr 25, 8 AM $ 0.545
+0.18%
$ 192.59 million $ 35.79 million
Apr 25, 7 AM $ 0.544
-0.50%
$ 192.23 million $ 36.24 million
Apr 25, 6 AM $ 0.547
-0.10%
$ 193.2 million $ 36.7 million
Apr 25, 5 AM $ 0.547
+0.37%
$ 193.41 million $ 37.16 million
Apr 25, 4 AM $ 0.545
+1.60%
$ 192.7 million $ 37.61 million
Apr 25, 3 AM $ 0.537
-1.20%
$ 189.65 million $ 36.72 million
Apr 25, 2 AM $ 0.543
-1.45%
$ 191.96 million $ 36.4 million
Apr 25, 1 AM $ 0.551
-0.67%
$ 194.77 million $ 36 million
Apr 25, 12 AM $ 0.555
+3.50%
$ 196.08 million $ 35.07 million
Apr 24, 11 PM $ 0.536
+0.21%
$ 189.44 million $ 31.56 million
Apr 24, 10 PM $ 0.535
-0.36%
$ 189.05 million $ 31.17 million
Apr 24, 9 PM $ 0.537
-0.54%
$ 189.73 million $ 30.9 million
Apr 24, 8 PM $ 0.54
+0.21%
$ 190.76 million $ 30.21 million
Apr 24, 7 PM $ 0.539
+2.55%
$ 190.35 million $ 30.47 million
Apr 24, 6 PM $ 0.525
+0.38%
$ 185.61 million $ 28.21 million
Apr 24, 5 PM $ 0.523
+0.16%
$ 184.91 million $ 28.51 million
Apr 24, 4 PM $ 0.522
-0.21%
$ 184.6 million $ 29.03 million
Apr 24, 3 PM $ 0.524
-0.27%
$ 184.98 million $ 28.73 million
Apr 24, 2 PM $ 0.525
+0.40%
$ 185.47 million $ 29.88 million
Apr 24, 1 PM $ 0.523
-0.27%
$ 184.74 million $ 29.75 million
Apr 24, 12 PM $ 0.524
-0.77%
$ 185.26 million $ 29.41 million
Apr 24, 11 AM $ 0.528
+0.51%
$ 186.7 million $ 29.04 million
Apr 24, 10 AM $ 0.526
-0.02%
$ 185.75 million $ 28.72 million
Apr 24, 9 AM $ 0.526
-0.65%
$ 185.79 million $ 28.52 million
Apr 24, 8 AM $ 0.529
+0.05%
$ 187.01 million $ 28.39 million
Apr 24, 7 AM $ 0.529
-0.58%
$ 186.91 million $ 27.73 million
Apr 24, 6 AM $ 0.532
+0.60%
$ 188 million $ 26.9 million
Apr 24, 5 AM $ 0.529
+1.59%
$ 186.88 million $ 26.61 million
Apr 24, 4 AM $ 0.521
+0.09%
$ 183.96 million $ 25.63 million
Apr 24, 3 AM $ 0.52
-1.27%
$ 183.79 million $ 25.35 million
Apr 24, 2 AM $ 0.527
+0.20%
$ 186.16 million $ 25.67 million
Apr 24, 1 AM $ 0.526
+0.92%
$ 185.79 million $ 26.57 million
Apr 24, 12 AM $ 0.521
-0.12%
$ 184.12 million $ 26.7 million
Apr 23, 11 PM $ 0.522
+0.20%
$ 184.33 million $ 29 million
Apr 23, 10 PM $ 0.521
-0.16%
$ 183.96 million $ 30.41 million
Apr 23, 9 PM $ 0.521
-0.18%
$ 184.26 million $ 32.23 million
Apr 23, 8 PM $ 0.522
+1.33%
$ 184.6 million $ 32.99 million
Apr 23, 7 PM $ 0.516
+0.46%
$ 182.18 million $ 32.92 million
Apr 23, 6 PM $ 0.513
+0.10%
$ 181.34 million $ 33.54 million
Apr 23, 5 PM $ 0.513
-1.44%
$ 181.15 million $ 33.78 million
Apr 23, 4 PM $ 0.52
-0.17%
$ 183.8 million $ 33.77 million
Apr 23, 3 PM $ 0.521
+0.35%
$ 184.12 million $ 38.15 million
Apr 23, 2 PM $ 0.519
+0.25%
$ 183.47 million $ 41.6 million