Storychain Historical Data

IP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.521
+0.35%
$ 184.12 million $ 38.15 million
Apr 23, 2 PM $ 0.519
+0.25%
$ 183.47 million $ 41.6 million
Apr 23, 1 PM $ 0.518
-0.60%
$ 183.01 million $ 42.65 million
Apr 23, 12 PM $ 0.521
-0.26%
$ 184.12 million $ 42.77 million
Apr 23, 11 AM $ 0.522
+0.64%
$ 184.6 million $ 43.08 million
Apr 23, 10 AM $ 0.519
-0.58%
$ 183.42 million $ 43.29 million
Apr 23, 9 AM $ 0.522
+0.05%
$ 184.49 million $ 43.39 million
Apr 23, 8 AM $ 0.522
-0.42%
$ 184.39 million $ 43.25 million
Apr 23, 7 AM $ 0.524
-0.53%
$ 185.17 million $ 43.27 million
Apr 23, 6 AM $ 0.527
+0.70%
$ 186.15 million $ 43.69 million
Apr 23, 5 AM $ 0.523
+0.04%
$ 184.87 million $ 43.5 million
Apr 23, 4 AM $ 0.523
+0.31%
$ 184.75 million $ 45.05 million
Apr 23, 3 AM $ 0.521
-0.53%
$ 184.14 million $ 44.6 million
Apr 23, 2 AM $ 0.524
-2.26%
$ 185.12 million $ 44.07 million
Apr 23, 1 AM $ 0.536
+0.51%
$ 189.39 million $ 43.21 million
Apr 23, 12 AM $ 0.533
-0.89%
$ 188.44 million $ 42.84 million
Apr 22, 11 PM $ 0.538
-2.84%
$ 190.09 million $ 40.31 million
Apr 22, 10 PM $ 0.554
-1.03%
$ 195.66 million $ 38.99 million
Apr 22, 9 PM $ 0.56
+1.68%
$ 197.69 million $ 37.09 million
Apr 22, 8 PM $ 0.55
+0.76%
$ 194.42 million $ 36.71 million
Apr 22, 7 PM $ 0.546
-0.72%
$ 192.96 million $ 36.59 million
Apr 22, 6 PM $ 0.55
+0.98%
$ 194.34 million $ 35.87 million
Apr 22, 5 PM $ 0.545
+0.34%
$ 192.46 million $ 35.29 million
Apr 22, 4 PM $ 0.543
+1.51%
$ 191.8 million $ 35.05 million
Apr 22, 3 PM $ 0.535
+0.09%
$ 188.95 million $ 30.5 million
Apr 22, 2 PM $ 0.534
+0.34%
$ 188.76 million $ 31.41 million
Apr 22, 1 PM $ 0.532
+1.14%
$ 188.09 million $ 30.58 million
Apr 22, 12 PM $ 0.526
-0.73%
$ 185.98 million $ 30.92 million
Apr 22, 11 AM $ 0.53
+0.95%
$ 187.34 million $ 31.02 million
Apr 22, 10 AM $ 0.525
+0.62%
$ 185.58 million $ 30.69 million
Apr 22, 9 AM $ 0.522
-0.12%
$ 184.44 million $ 31.27 million
Apr 22, 8 AM $ 0.523
-0.23%
$ 184.66 million $ 32.03 million
Apr 22, 7 AM $ 0.524
+0.08%
$ 185.1 million $ 32.98 million
Apr 22, 6 AM $ 0.524
+0.43%
$ 184.94 million $ 33.58 million
Apr 22, 5 AM $ 0.521
+0.71%
$ 184.15 million $ 33.97 million
Apr 22, 4 AM $ 0.518
+0.39%
$ 182.84 million $ 32.85 million
Apr 22, 3 AM $ 0.516
-0.21%
$ 182.14 million $ 33.52 million
Apr 22, 2 AM $ 0.517
+0.87%
$ 182.51 million $ 33.99 million
Apr 22, 1 AM $ 0.512
-0.58%
$ 180.94 million $ 34.53 million
Apr 22, 12 AM $ 0.515
-0.78%
$ 181.98 million $ 36.76 million
Apr 21, 11 PM $ 0.519
+0.98%
$ 183.41 million $ 46.04 million
Apr 21, 10 PM $ 0.514
+0.09%
$ 181.63 million $ 46.09 million
Apr 21, 9 PM $ 0.514
+0.32%
$ 181.47 million $ 45.83 million
Apr 21, 8 PM $ 0.512
+1.18%
$ 180.88 million $ 45.09 million
Apr 21, 7 PM $ 0.506
-0.98%
$ 178.77 million $ 44.53 million
Apr 21, 6 PM $ 0.511
+0.60%
$ 180.52 million $ 44.42 million
Apr 21, 5 PM $ 0.508
+0.36%
$ 179.45 million $ 44.69 million
Apr 21, 4 PM $ 0.506
-0.27%
$ 178.81 million $ 44.32 million
Apr 21, 3 PM $ 0.508
+0.71%
$ 179.29 million $ 44.25 million
Apr 21, 2 PM $ 0.504
-0.11%
$ 178.04 million $ 46.86 million