Storychain Historical Data

IP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.504
-0.11%
$ 178.04 million $ 46.86 million
Apr 21, 1 PM $ 0.505
-0.83%
$ 178.23 million $ 46.76 million
Apr 21, 12 PM $ 0.509
-1.24%
$ 179.72 million $ 46.18 million
Apr 21, 11 AM $ 0.515
-0.25%
$ 181.99 million $ 46.01 million
Apr 21, 10 AM $ 0.517
-0.68%
$ 182.46 million $ 45.57 million
Apr 21, 9 AM $ 0.52
-0.26%
$ 183.71 million $ 45.04 million
Apr 21, 8 AM $ 0.521
+0.64%
$ 184.2 million $ 44.2 million
Apr 21, 7 AM $ 0.518
-0.40%
$ 183.02 million $ 43.12 million
Apr 21, 6 AM $ 0.52
-0.92%
$ 183.76 million $ 42.96 million
Apr 21, 5 AM $ 0.525
+0.36%
$ 185.47 million $ 42.72 million
Apr 21, 4 AM $ 0.523
-0.92%
$ 184.81 million $ 42.56 million
Apr 21, 3 AM $ 0.528
+0.07%
$ 186.52 million $ 42.07 million
Apr 21, 2 AM $ 0.528
-1.77%
$ 186.39 million $ 41.41 million
Apr 21, 1 AM $ 0.537
-0.59%
$ 189.81 million $ 40.27 million
Apr 21, 12 AM $ 0.541
+6.27%
$ 190.94 million $ 37.76 million
Apr 20, 11 PM $ 0.509
-0.82%
$ 179.67 million $ 27.84 million
Apr 20, 10 PM $ 0.513
+0.12%
$ 181.14 million $ 27.9 million
Apr 20, 9 PM $ 0.512
-0.39%
$ 180.92 million $ 28.82 million
Apr 20, 8 PM $ 0.514
+0.16%
$ 181.63 million $ 29.05 million
Apr 20, 7 PM $ 0.513
+0.05%
$ 181.34 million $ 29 million
Apr 20, 6 PM $ 0.513
+0.51%
$ 181.23 million $ 28.97 million
Apr 20, 5 PM $ 0.511
+1.08%
$ 180.31 million $ 28.89 million
Apr 20, 4 PM $ 0.505
+0.28%
$ 178.4 million $ 28.69 million
Apr 20, 3 PM $ 0.504
+0.20%
$ 177.91 million $ 28.59 million
Apr 20, 2 PM $ 0.503
-0.63%
$ 177.55 million $ 31.1 million
Apr 20, 1 PM $ 0.506
-0.12%
$ 178.67 million $ 31.13 million
Apr 20, 12 PM $ 0.507
-0.16%
$ 178.88 million $ 31.27 million
Apr 20, 11 AM $ 0.507
-0.40%
$ 179.16 million $ 30.73 million
Apr 20, 10 AM $ 0.509
+0.51%
$ 179.87 million $ 31.22 million
Apr 20, 9 AM $ 0.507
+0.47%
$ 178.96 million $ 31.1 million
Apr 20, 8 AM $ 0.504
-0.49%
$ 178.13 million $ 31.02 million
Apr 20, 7 AM $ 0.507
+0.36%
$ 179.01 million $ 31.25 million
Apr 20, 6 AM $ 0.505
+0.55%
$ 178.37 million $ 31.3 million
Apr 20, 5 AM $ 0.502
-1.22%
$ 177.4 million $ 31.74 million
Apr 20, 4 AM $ 0.509
-0.42%
$ 179.59 million $ 32.34 million
Apr 20, 3 AM $ 0.511
+1.31%
$ 180.36 million $ 33.44 million
Apr 20, 2 AM $ 0.504
+0.26%
$ 178.02 million $ 34.88 million
Apr 20, 1 AM $ 0.503
+0.14%
$ 177.57 million $ 38.28 million
Apr 20, 12 AM $ 0.502
+0.34%
$ 177.32 million $ 43.53 million
Apr 19, 11 PM $ 0.5
+0.09%
$ 176.72 million $ 46.76 million
Apr 19, 10 PM $ 0.5
-1.58%
$ 176.57 million $ 46.27 million
Apr 19, 9 PM $ 0.508
-0.14%
$ 179.4 million $ 46.62 million
Apr 19, 8 PM $ 0.509
-0.24%
$ 179.66 million $ 46.59 million
Apr 19, 7 PM $ 0.51
+0.61%
$ 180.1 million $ 46.73 million
Apr 19, 6 PM $ 0.507
-0.09%
$ 178.99 million $ 47.51 million
Apr 19, 5 PM $ 0.507
-0.95%
$ 179.16 million $ 50.24 million
Apr 19, 4 PM $ 0.512
+0.14%
$ 180.88 million $ 50.83 million
Apr 19, 3 PM $ 0.511
-1.33%
$ 180.57 million $ 51.3 million
Apr 19, 2 PM $ 0.518
-0.30%
$ 183 million $ 54 million
Apr 19, 1 PM $ 0.52
-0.14%
$ 183.55 million $ 53.78 million