Storychain Historical Data

IP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.518
-0.30%
$ 183 million $ 54 million
Apr 19, 1 PM $ 0.52
-0.14%
$ 183.55 million $ 53.78 million
Apr 19, 12 PM $ 0.52
-0.67%
$ 183.8 million $ 54.29 million
Apr 19, 11 AM $ 0.524
+0.76%
$ 185.03 million $ 55.23 million
Apr 19, 10 AM $ 0.52
+0.33%
$ 183.63 million $ 55.12 million
Apr 19, 9 AM $ 0.518
-0.11%
$ 183.04 million $ 55.69 million
Apr 19, 8 AM $ 0.519
+0.02%
$ 183.23 million $ 55.63 million
Apr 19, 7 AM $ 0.519
-0.41%
$ 183.2 million $ 55.49 million
Apr 19, 6 AM $ 0.521
-0.06%
$ 183.96 million $ 54.61 million
Apr 19, 5 AM $ 0.521
-1.56%
$ 184.11 million $ 53.58 million
Apr 19, 4 AM $ 0.53
-0.01%
$ 187.02 million $ 52.67 million
Apr 19, 3 AM $ 0.53
-1.62%
$ 187.05 million $ 51.68 million
Apr 19, 2 AM $ 0.538
-4.40%
$ 190.13 million $ 50.23 million
Apr 19, 1 AM $ 0.563
+7.26%
$ 198.89 million $ 46.55 million
Apr 19, 12 AM $ 0.525
-3.31%
$ 185.43 million $ 45 million
Apr 18, 11 PM $ 0.543
-0.63%
$ 191.78 million $ 52.59 million
Apr 18, 10 PM $ 0.547
+0.05%
$ 193 million $ 54.95 million
Apr 18, 9 PM $ 0.546
-0.04%
$ 192.9 million $ 54 million
Apr 18, 8 PM $ 0.547
+0.07%
$ 192.98 million $ 54.07 million
Apr 18, 7 PM $ 0.546
+0.58%
$ 192.87 million $ 53.98 million
Apr 18, 6 PM $ 0.543
-1.97%
$ 191.73 million $ 53 million
Apr 18, 5 PM $ 0.554
-0.09%
$ 195.57 million $ 50.59 million
Apr 18, 4 PM $ 0.554
+0.35%
$ 195.75 million $ 51.12 million
Apr 18, 3 PM $ 0.552
-0.33%
$ 195.07 million $ 51.5 million
Apr 18, 2 PM $ 0.554
-0.10%
$ 195.72 million $ 58.82 million
Apr 18, 1 PM $ 0.555
-0.80%
$ 195.91 million $ 60.27 million
Apr 18, 12 PM $ 0.559
-1.18%
$ 197.49 million $ 61.62 million
Apr 18, 11 AM $ 0.566
-1.51%
$ 199.85 million $ 61.64 million
Apr 18, 10 AM $ 0.575
-2.06%
$ 202.91 million $ 62.02 million
Apr 18, 9 AM $ 0.587
-0.76%
$ 207.18 million $ 64.07 million
Apr 18, 8 AM $ 0.591
-0.80%
$ 208.77 million $ 65.87 million
Apr 18, 7 AM $ 0.596
-0.25%
$ 210.45 million $ 67.31 million
Apr 18, 6 AM $ 0.598
+0.17%
$ 210.97 million $ 68.63 million
Apr 18, 5 AM $ 0.596
+0.60%
$ 210.6 million $ 71.59 million
Apr 18, 4 AM $ 0.593
-0.17%
$ 209.36 million $ 77.35 million
Apr 18, 3 AM $ 0.594
+0.41%
$ 209.72 million $ 79.28 million
Apr 18, 2 AM $ 0.592
+0.43%
$ 208.92 million $ 84.3 million
Apr 18, 1 AM $ 0.589
-7.11%
$ 207.98 million $ 90.38 million
Apr 18, 12 AM $ 0.634
+3.47%
$ 223.95 million $ 98.52 million
Apr 17, 11 PM $ 0.613
-0.20%
$ 216.34 million $ 103.06 million
Apr 17, 10 PM $ 0.614
+0.93%
$ 216.78 million $ 102.38 million
Apr 17, 9 PM $ 0.608
-0.62%
$ 214.78 million $ 104.11 million
Apr 17, 8 PM $ 0.612
-0.22%
$ 216.12 million $ 105.01 million
Apr 17, 7 PM $ 0.613
-0.09%
$ 216.61 million $ 105.95 million
Apr 17, 6 PM $ 0.614
-0.77%
$ 216.77 million $ 108.68 million
Apr 17, 5 PM $ 0.619
-1.02%
$ 218.46 million $ 108.94 million
Apr 17, 4 PM $ 0.625
+0.75%
$ 220.5 million $ 108.19 million
Apr 17, 3 PM $ 0.62
+1.73%
$ 218.85 million $ 108.38 million
Apr 17, 2 PM $ 0.609
+1.11%
$ 215.14 million $ 124.31 million
Apr 17, 1 PM $ 0.603
+0.20%
$ 212.79 million $ 132.16 million