Storychain Historical Data

IP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 1.19
-1.83%
$ 418.57 million $ 78.6 million
Feb 16, 12 PM $ 1.22
+6.28%
$ 426.35 million $ 66.99 million
Feb 16, 11 AM $ 1.14
+0.42%
$ 401.19 million $ 45.91 million
Feb 16, 10 AM $ 1.14
-0.40%
$ 399.47 million $ 45.39 million
Feb 16, 9 AM $ 1.14
+0.63%
$ 401.25 million $ 45.89 million
Feb 16, 8 AM $ 1.14
+1.49%
$ 398.46 million $ 41.71 million
Feb 16, 7 AM $ 1.12
+0.70%
$ 392.7 million $ 41.02 million
Feb 16, 6 AM $ 1.11
-0.30%
$ 390.05 million $ 40.46 million
Feb 16, 5 AM $ 1.12
-0.83%
$ 391.26 million $ 41.55 million
Feb 16, 4 AM $ 1.13
+0.15%
$ 394.51 million $ 42.26 million
Feb 16, 3 AM $ 1.12
+1.69%
$ 393.73 million $ 42.81 million
Feb 16, 2 AM $ 1.11
-0.52%
$ 387.35 million $ 43.82 million
Feb 16, 1 AM $ 1.11
-0.62%
$ 389.36 million $ 45.51 million
Feb 16, 12 AM $ 1.12
-1.23%
$ 391.78 million $ 47.33 million
Feb 15, 11 PM $ 1.13
+0.80%
$ 397.4 million $ 57.51 million
Feb 15, 10 PM $ 1.12
+0.13%
$ 393.5 million $ 60.57 million
Feb 15, 9 PM $ 1.12
+0.12%
$ 392.99 million $ 60.41 million
Feb 15, 8 PM $ 1.12
+0.47%
$ 392.52 million $ 60.71 million
Feb 15, 7 PM $ 1.11
+0.03%
$ 390.72 million $ 61.01 million
Feb 15, 6 PM $ 1.11
+0.15%
$ 389.71 million $ 61.03 million
Feb 15, 5 PM $ 1.11
-1.10%
$ 389.97 million $ 61.44 million
Feb 15, 4 PM $ 1.13
-0.34%
$ 394.29 million $ 61.29 million
Feb 15, 3 PM $ 1.13
-0.50%
$ 395.62 million $ 61.61 million
Feb 15, 2 PM $ 1.13
+0.80%
$ 397.44 million $ 72.71 million
Feb 15, 1 PM $ 1.13
-1.66%
$ 394.92 million $ 72.57 million
Feb 15, 12 PM $ 1.14
-2.27%
$ 401.1 million $ 67.95 million
Feb 15, 11 AM $ 1.17
-0.28%
$ 410.42 million $ 67.51 million
Feb 15, 10 AM $ 1.17
-0.46%
$ 411.56 million $ 68.27 million
Feb 15, 9 AM $ 1.18
+0.04%
$ 413.43 million $ 67.75 million
Feb 15, 8 AM $ 1.18
-1.31%
$ 413.54 million $ 67.33 million
Feb 15, 7 AM $ 1.2
+0.33%
$ 418.75 million $ 65.24 million
Feb 15, 6 AM $ 1.19
-0.17%
$ 417.37 million $ 64.19 million
Feb 15, 5 AM $ 1.19
+0.63%
$ 417.91 million $ 63.44 million
Feb 15, 4 AM $ 1.19
+0.45%
$ 415.43 million $ 62.82 million
Feb 15, 3 AM $ 1.18
-1.09%
$ 413.55 million $ 61.69 million
Feb 15, 2 AM $ 1.19
-3.02%
$ 418.1 million $ 60.58 million
Feb 15, 1 AM $ 1.23
+0.61%
$ 430.57 million $ 58.49 million
Feb 15, 12 AM $ 1.22
+1.92%
$ 428.98 million $ 56.09 million
Feb 14, 11 PM $ 1.2
+1.35%
$ 420.48 million $ 45.31 million
Feb 14, 10 PM $ 1.18
+0.44%
$ 414.89 million $ 40.97 million
Feb 14, 9 PM $ 1.18
+0.00%
$ 413.07 million $ 42.52 million
Feb 14, 8 PM $ 1.18
-0.08%
$ 413.07 million $ 42.26 million
Feb 14, 7 PM $ 1.18
+0.72%
$ 413.42 million $ 42.44 million
Feb 14, 6 PM $ 1.17
+0.68%
$ 410.32 million $ 44.75 million
Feb 14, 5 PM $ 1.16
-0.03%
$ 407.6 million $ 45.33 million
Feb 14, 4 PM $ 1.16
+0.12%
$ 408 million $ 45.11 million
Feb 14, 3 PM $ 1.16
-0.56%
$ 407.26 million $ 44.97 million
Feb 14, 2 PM $ 1.17
+1.33%
$ 409.54 million $ 51.72 million
Feb 14, 1 PM $ 1.15
-0.50%
$ 404.41 million $ 51.98 million
Feb 14, 12 PM $ 1.16
-0.54%
$ 406.2 million $ 52.43 million