Storychain Historical Data

IP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.603
+0.20%
$ 212.79 million $ 132.16 million
Apr 17, 12 PM $ 0.601
+0.02%
$ 212.33 million $ 133.38 million
Apr 17, 11 AM $ 0.601
+0.05%
$ 212.3 million $ 133.16 million
Apr 17, 10 AM $ 0.601
-2.26%
$ 212.21 million $ 131.55 million
Apr 17, 9 AM $ 0.615
+0.89%
$ 217.12 million $ 128.91 million
Apr 17, 8 AM $ 0.61
-0.70%
$ 215.18 million $ 126.91 million
Apr 17, 7 AM $ 0.614
-1.59%
$ 216.71 million $ 124.65 million
Apr 17, 6 AM $ 0.624
-1.68%
$ 220.17 million $ 123.45 million
Apr 17, 5 AM $ 0.634
-3.19%
$ 223.85 million $ 120.24 million
Apr 17, 4 AM $ 0.655
-0.90%
$ 231.23 million $ 113.07 million
Apr 17, 3 AM $ 0.661
-0.43%
$ 233.34 million $ 110.51 million
Apr 17, 2 AM $ 0.664
-1.99%
$ 234.28 million $ 103.93 million
Apr 17, 1 AM $ 0.677
+4.67%
$ 238.93 million $ 96.09 million
Apr 17, 12 AM $ 0.647
+10.13%
$ 228.32 million $ 79.83 million
Apr 16, 11 PM $ 0.587
+1.85%
$ 207.33 million $ 57.33 million
Apr 16, 10 PM $ 0.577
-0.05%
$ 203.56 million $ 55.42 million
Apr 16, 9 PM $ 0.577
+1.96%
$ 203.67 million $ 52.79 million
Apr 16, 8 PM $ 0.566
-1.32%
$ 199.76 million $ 51.24 million
Apr 16, 7 PM $ 0.573
+2.34%
$ 202.43 million $ 50.37 million
Apr 16, 6 PM $ 0.56
+0.92%
$ 197.79 million $ 47.77 million
Apr 16, 5 PM $ 0.555
+0.87%
$ 195.98 million $ 46.7 million
Apr 16, 4 PM $ 0.55
-1.89%
$ 194.29 million $ 47.02 million
Apr 16, 3 PM $ 0.561
+3.22%
$ 198.06 million $ 44.99 million
Apr 16, 2 PM $ 0.544
+1.14%
$ 191.9 million $ 45.21 million
Apr 16, 1 PM $ 0.537
+2.67%
$ 189.73 million $ 32.6 million
Apr 16, 12 PM $ 0.524
+1.91%
$ 184.79 million $ 27.66 million
Apr 16, 11 AM $ 0.514
+0.35%
$ 181.32 million $ 26.29 million
Apr 16, 10 AM $ 0.512
-0.26%
$ 180.69 million $ 26.31 million
Apr 16, 9 AM $ 0.513
+0.34%
$ 181.15 million $ 25.99 million
Apr 16, 8 AM $ 0.511
+0.08%
$ 180.54 million $ 25.11 million
Apr 16, 7 AM $ 0.511
-0.03%
$ 180.4 million $ 24.8 million
Apr 16, 6 AM $ 0.511
-0.10%
$ 180.46 million $ 24.21 million
Apr 16, 5 AM $ 0.512
+0.08%
$ 180.64 million $ 23.81 million
Apr 16, 4 AM $ 0.511
+1.09%
$ 180.5 million $ 23.57 million
Apr 16, 3 AM $ 0.506
+0.60%
$ 178.56 million $ 22.97 million
Apr 16, 2 AM $ 0.503
-0.13%
$ 177.49 million $ 22.7 million
Apr 16, 1 AM $ 0.503
+0.59%
$ 177.72 million $ 21.87 million
Apr 16, 12 AM $ 0.5
-0.92%
$ 176.66 million $ 20.86 million
Apr 15, 11 PM $ 0.505
+0.32%
$ 178.31 million $ 20.27 million
Apr 15, 10 PM $ 0.504
-0.01%
$ 177.74 million $ 18.97 million
Apr 15, 9 PM $ 0.504
+0.03%
$ 177.75 million $ 18.79 million
Apr 15, 8 PM $ 0.503
-0.06%
$ 177.69 million $ 18.66 million
Apr 15, 7 PM $ 0.504
+0.50%
$ 177.81 million $ 18.4 million
Apr 15, 6 PM $ 0.501
+0.59%
$ 176.9 million $ 18.27 million
Apr 15, 5 PM $ 0.498
+0.55%
$ 175.87 million $ 18.53 million
Apr 15, 4 PM $ 0.496
+0.26%
$ 174.91 million $ 17.9 million
Apr 15, 3 PM $ 0.494
-0.46%
$ 174.46 million $ 18.81 million
Apr 15, 2 PM $ 0.497
+0.18%
$ 175.26 million $ 21.07 million
Apr 15, 1 PM $ 0.496
-0.40%
$ 174.95 million $ 23.81 million
Apr 15, 12 PM $ 0.498
+0.22%
$ 175.65 million $ 24.93 million