Storychain Historical Data

IP Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.496
-0.40%
$ 174.95 million $ 23.81 million
Apr 15, 12 PM $ 0.498
+0.22%
$ 175.65 million $ 24.93 million
Apr 15, 11 AM $ 0.497
+0.59%
$ 175.34 million $ 24.83 million
Apr 15, 10 AM $ 0.494
-0.15%
$ 174.32 million $ 24.79 million
Apr 15, 9 AM $ 0.495
-0.59%
$ 174.58 million $ 24.73 million
Apr 15, 8 AM $ 0.498
+0.65%
$ 175.63 million $ 24.92 million
Apr 15, 7 AM $ 0.494
+0.00%
$ 174.49 million $ 25.15 million
Apr 15, 6 AM $ 0.494
-0.12%
$ 174.48 million $ 25.27 million
Apr 15, 5 AM $ 0.495
-0.84%
$ 174.68 million $ 25.48 million
Apr 15, 4 AM $ 0.499
+0.23%
$ 176.17 million $ 25.78 million
Apr 15, 3 AM $ 0.498
-0.09%
$ 175.75 million $ 25.59 million
Apr 15, 2 AM $ 0.498
-0.36%
$ 175.92 million $ 25.75 million
Apr 15, 1 AM $ 0.5
+0.48%
$ 176.55 million $ 25.95 million
Apr 15, 12 AM $ 0.498
-0.37%
$ 175.7 million $ 26.62 million
Apr 14, 11 PM $ 0.5
+0.28%
$ 176.34 million $ 27.95 million
Apr 14, 10 PM $ 0.498
+0.10%
$ 175.86 million $ 30.52 million
Apr 14, 9 PM $ 0.498
+0.32%
$ 175.67 million $ 35.75 million
Apr 14, 8 PM $ 0.496
-0.21%
$ 175.12 million $ 36.8 million
Apr 14, 7 PM $ 0.497
+1.02%
$ 175.49 million $ 37.18 million
Apr 14, 6 PM $ 0.492
-1.34%
$ 173.7 million $ 37.59 million
Apr 14, 5 PM $ 0.499
-0.22%
$ 176.06 million $ 37.71 million
Apr 14, 4 PM $ 0.5
-1.45%
$ 176.45 million $ 37.72 million
Apr 14, 3 PM $ 0.507
-0.34%
$ 179.07 million $ 37.55 million
Apr 14, 2 PM $ 0.509
+0.20%
$ 179.74 million $ 38.69 million
Apr 14, 1 PM $ 0.508
+2.70%
$ 179.38 million $ 36.56 million
Apr 14, 12 PM $ 0.495
-0.54%
$ 174.64 million $ 36.14 million
Apr 14, 11 AM $ 0.498
-0.45%
$ 175.59 million $ 36.52 million
Apr 14, 10 AM $ 0.5
-0.21%
$ 176.37 million $ 36.5 million
Apr 14, 9 AM $ 0.501
-0.13%
$ 176.75 million $ 36.5 million
Apr 14, 8 AM $ 0.502
+0.30%
$ 176.98 million $ 36.65 million
Apr 14, 7 AM $ 0.5
-0.04%
$ 176.45 million $ 36.7 million
Apr 14, 6 AM $ 0.5
+0.43%
$ 176.53 million $ 36.72 million
Apr 14, 5 AM $ 0.498
-0.15%
$ 175.75 million $ 37.02 million
Apr 14, 4 AM $ 0.499
-0.11%
$ 176.02 million $ 36.92 million
Apr 14, 3 AM $ 0.499
-0.24%
$ 176.21 million $ 36.92 million
Apr 14, 2 AM $ 0.501
+0.36%
$ 176.63 million $ 37.11 million
Apr 14, 1 AM $ 0.499
+0.22%
$ 176 million $ 38.17 million
Apr 14, 12 AM $ 0.498
-1.55%
$ 175.64 million $ 37.88 million
Apr 13, 11 PM $ 0.506
-0.65%
$ 178.4 million $ 37.13 million
Apr 13, 10 PM $ 0.509
+2.75%
$ 179.57 million $ 34.7 million
Apr 13, 9 PM $ 0.495
+3.08%
$ 174.77 million $ 30.02 million
Apr 13, 8 PM $ 0.48
-0.42%
$ 169.55 million $ 29.32 million
Apr 13, 7 PM $ 0.482
+1.27%
$ 170.26 million $ 29.67 million
Apr 13, 6 PM $ 0.476
+0.02%
$ 168.08 million $ 30.17 million
Apr 13, 5 PM $ 0.476
+0.04%
$ 168.06 million $ 30.5 million
Apr 13, 4 PM $ 0.476
-0.52%
$ 167.99 million $ 29.84 million
Apr 13, 3 PM $ 0.479
-0.26%
$ 168.86 million $ 29.1 million
Apr 13, 2 PM $ 0.48
+0.17%
$ 169.27 million $ 29.86 million
Apr 13, 1 PM $ 0.479
+0.33%
$ 168.98 million $ 29.21 million
Apr 13, 12 PM $ 0.477
-0.63%
$ 168.43 million $ 28.28 million