Storychain Historical Data

IP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.477
-0.63%
$ 168.43 million $ 28.28 million
Apr 13, 11 AM $ 0.48
+0.43%
$ 169.5 million $ 28.03 million
Apr 13, 10 AM $ 0.478
-0.19%
$ 168.77 million $ 28.06 million
Apr 13, 9 AM $ 0.479
-0.15%
$ 169.11 million $ 27.94 million
Apr 13, 8 AM $ 0.48
-0.19%
$ 169.36 million $ 27.66 million
Apr 13, 7 AM $ 0.481
-1.30%
$ 169.68 million $ 27.35 million
Apr 13, 6 AM $ 0.487
+0.80%
$ 171.91 million $ 27.21 million
Apr 13, 5 AM $ 0.483
-0.46%
$ 170.55 million $ 26.95 million
Apr 13, 4 AM $ 0.486
-0.38%
$ 171.34 million $ 26.96 million
Apr 13, 3 AM $ 0.487
-0.18%
$ 172 million $ 27.1 million
Apr 13, 2 AM $ 0.488
-0.11%
$ 172.3 million $ 27.1 million
Apr 13, 1 AM $ 0.489
+0.93%
$ 172.49 million $ 30.32 million
Apr 13, 12 AM $ 0.484
-0.13%
$ 170.9 million $ 31.05 million
Apr 12, 11 PM $ 0.485
-0.82%
$ 171.12 million $ 30.49 million
Apr 12, 10 PM $ 0.489
-3.08%
$ 172.54 million $ 30.38 million
Apr 12, 9 PM $ 0.505
-1.58%
$ 178.02 million $ 30.22 million
Apr 12, 8 PM $ 0.513
+1.24%
$ 180.87 million $ 30.93 million
Apr 12, 7 PM $ 0.506
+2.38%
$ 178.66 million $ 29.86 million
Apr 12, 6 PM $ 0.495
+2.40%
$ 174.47 million $ 28.8 million
Apr 12, 5 PM $ 0.483
+1.40%
$ 170.38 million $ 28.4 million
Apr 12, 4 PM $ 0.476
-0.18%
$ 168.02 million $ 28.4 million
Apr 12, 3 PM $ 0.477
-0.11%
$ 168.33 million $ 28.45 million
Apr 12, 2 PM $ 0.478
+0.21%
$ 168.51 million $ 29.96 million
Apr 12, 1 PM $ 0.477
-0.32%
$ 168.16 million $ 30.09 million
Apr 12, 12 PM $ 0.478
-0.63%
$ 168.69 million $ 30.13 million
Apr 12, 11 AM $ 0.481
-0.20%
$ 169.76 million $ 29.55 million
Apr 12, 10 AM $ 0.482
-0.20%
$ 170.1 million $ 29.31 million
Apr 12, 9 AM $ 0.483
-0.12%
$ 170.43 million $ 29.48 million
Apr 12, 8 AM $ 0.484
+0.04%
$ 170.63 million $ 29.5 million
Apr 12, 7 AM $ 0.483
+0.05%
$ 170.57 million $ 29.3 million
Apr 12, 6 AM $ 0.483
-0.73%
$ 170.5 million $ 29.01 million
Apr 12, 5 AM $ 0.487
+0.63%
$ 171.76 million $ 28.87 million
Apr 12, 4 AM $ 0.484
-0.32%
$ 170.68 million $ 28.48 million
Apr 12, 3 AM $ 0.485
-0.45%
$ 171.22 million $ 27.96 million
Apr 12, 2 AM $ 0.488
+0.12%
$ 172 million $ 27.38 million
Apr 12, 1 AM $ 0.487
-3.95%
$ 171.76 million $ 22.76 million
Apr 12, 12 AM $ 0.507
-0.79%
$ 178.82 million $ 21.51 million
Apr 11, 11 PM $ 0.511
-0.01%
$ 180.25 million $ 21.33 million
Apr 11, 10 PM $ 0.511
-0.16%
$ 180.24 million $ 20.88 million
Apr 11, 9 PM $ 0.512
+0.36%
$ 180.53 million $ 20.26 million
Apr 11, 8 PM $ 0.51
-0.37%
$ 179.88 million $ 19.06 million
Apr 11, 7 PM $ 0.512
+1.21%
$ 180.56 million $ 18.93 million
Apr 11, 6 PM $ 0.506
+1.36%
$ 178.37 million $ 18.73 million
Apr 11, 5 PM $ 0.499
-0.72%
$ 175.98 million $ 21.08 million
Apr 11, 4 PM $ 0.502
+1.70%
$ 177.25 million $ 22.4 million
Apr 11, 3 PM $ 0.494
+0.35%
$ 174.27 million $ 22.32 million
Apr 11, 2 PM $ 0.492
-0.48%
$ 173.67 million $ 24.39 million
Apr 11, 1 PM $ 0.495
-0.74%
$ 174.5 million $ 24.61 million
Apr 11, 12 PM $ 0.498
+0.38%
$ 175.8 million $ 24.46 million
Apr 11, 11 AM $ 0.496
-0.01%
$ 175.14 million $ 24.65 million