Storychain Historical Data

IP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 1.13
-1.61%
$ 395.45 million $ 49.63 million
Feb 12, 11 AM $ 1.15
+0.66%
$ 401.95 million $ 49.03 million
Feb 12, 10 AM $ 1.14
+0.37%
$ 399.42 million $ 46.7 million
Feb 12, 9 AM $ 1.14
+0.52%
$ 398.01 million $ 46 million
Feb 12, 8 AM $ 1.13
-0.42%
$ 395.8 million $ 44.95 million
Feb 12, 7 AM $ 1.13
-0.03%
$ 397.12 million $ 44.31 million
Feb 12, 6 AM $ 1.14
-0.07%
$ 397.72 million $ 44.83 million
Feb 12, 5 AM $ 1.14
+0.88%
$ 397.85 million $ 45.39 million
Feb 12, 4 AM $ 1.13
+0.43%
$ 394.62 million $ 45.32 million
Feb 12, 3 AM $ 1.12
-0.05%
$ 392.84 million $ 46.56 million
Feb 12, 2 AM $ 1.12
-1.23%
$ 393 million $ 47.17 million
Feb 12, 1 AM $ 1.14
+0.71%
$ 397.87 million $ 49.78 million
Feb 12, 12 AM $ 1.13
-1.02%
$ 395.84 million $ 49.33 million
Feb 11, 11 PM $ 1.14
-0.34%
$ 399.13 million $ 48.8 million
Feb 11, 10 PM $ 1.14
+0.21%
$ 400.52 million $ 48.59 million
Feb 11, 9 PM $ 1.14
+0.53%
$ 399.67 million $ 42.4 million
Feb 11, 8 PM $ 1.14
+0.46%
$ 397.58 million $ 41.92 million
Feb 11, 7 PM $ 1.13
-0.20%
$ 395.75 million $ 41.66 million
Feb 11, 6 PM $ 1.13
+0.59%
$ 396.48 million $ 41.72 million
Feb 11, 5 PM $ 1.13
+1.92%
$ 394.13 million $ 42.2 million
Feb 11, 4 PM $ 1.1
-0.60%
$ 386.65 million $ 41.65 million
Feb 11, 3 PM $ 1.11
-1.17%
$ 388.87 million $ 41.71 million
Feb 11, 2 PM $ 1.12
-0.22%
$ 393.74 million $ 46.13 million
Feb 11, 1 PM $ 1.13
-0.29%
$ 394.58 million $ 45.25 million
Feb 11, 12 PM $ 1.13
+0.13%
$ 395.67 million $ 44.21 million
Feb 11, 11 AM $ 1.13
+0.37%
$ 395.17 million $ 44.15 million
Feb 11, 10 AM $ 1.12
-0.80%
$ 393.88 million $ 44.43 million
Feb 11, 9 AM $ 1.13
-1.28%
$ 396.91 million $ 44.56 million
Feb 11, 8 AM $ 1.15
+1.28%
$ 401.94 million $ 44.75 million
Feb 11, 7 AM $ 1.13
+1.36%
$ 396.61 million $ 45.12 million
Feb 11, 6 AM $ 1.12
-1.46%
$ 391.66 million $ 44 million
Feb 11, 5 AM $ 1.13
+0.21%
$ 397.46 million $ 43.34 million
Feb 11, 4 AM $ 1.13
-2.10%
$ 396.65 million $ 43.24 million
Feb 11, 3 AM $ 1.16
-1.72%
$ 405.12 million $ 41.66 million
Feb 11, 2 AM $ 1.18
+0.77%
$ 412.21 million $ 41.08 million
Feb 11, 1 AM $ 1.17
+0.22%
$ 408.98 million $ 39.9 million
Feb 11, 12 AM $ 1.17
-0.45%
$ 408.13 million $ 43.18 million
Feb 10, 11 PM $ 1.17
+2.23%
$ 410.07 million $ 41.64 million
Feb 10, 10 PM $ 1.15
+0.14%
$ 401.14 million $ 40.63 million
Feb 10, 9 PM $ 1.14
-0.02%
$ 400.58 million $ 40.33 million
Feb 10, 8 PM $ 1.14
-0.35%
$ 400.68 million $ 39.98 million
Feb 10, 7 PM $ 1.15
+0.37%
$ 402.07 million $ 40.1 million
Feb 10, 6 PM $ 1.14
-2.19%
$ 400.58 million $ 40.03 million
Feb 10, 5 PM $ 1.17
-0.25%
$ 409.55 million $ 39.6 million
Feb 10, 4 PM $ 1.17
+0.08%
$ 410.6 million $ 40.55 million
Feb 10, 3 PM $ 1.17
-0.53%
$ 410.37 million $ 41.16 million
Feb 10, 2 PM $ 1.18
+0.08%
$ 412.42 million $ 46.76 million
Feb 10, 1 PM $ 1.18
+0.12%
$ 412.09 million $ 47.09 million
Feb 10, 12 PM $ 1.18
-0.35%
$ 411.59 million $ 47.22 million
Feb 10, 11 AM $ 1.18
-0.01%
$ 413.03 million $ 47.14 million