Storychain Historical Data

IP Page 38
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.498
+0.38%
$ 175.8 million $ 24.46 million
Apr 11, 11 AM $ 0.496
-0.01%
$ 175.14 million $ 24.65 million
Apr 11, 10 AM $ 0.496
-0.47%
$ 175.15 million $ 24.81 million
Apr 11, 9 AM $ 0.499
-0.51%
$ 175.98 million $ 24.68 million
Apr 11, 8 AM $ 0.501
+0.15%
$ 176.88 million $ 24.58 million
Apr 11, 7 AM $ 0.501
+0.04%
$ 176.61 million $ 24.75 million
Apr 11, 6 AM $ 0.5
-0.22%
$ 176.55 million $ 25.01 million
Apr 11, 5 AM $ 0.502
-0.26%
$ 176.95 million $ 24.9 million
Apr 11, 4 AM $ 0.503
+0.09%
$ 177.41 million $ 24.97 million
Apr 11, 3 AM $ 0.502
-0.08%
$ 177.26 million $ 25.07 million
Apr 11, 2 AM $ 0.503
-0.13%
$ 177.4 million $ 25.17 million
Apr 11, 1 AM $ 0.504
-0.44%
$ 177.64 million $ 25.21 million
Apr 11, 12 AM $ 0.506
-1.04%
$ 178.42 million $ 25.59 million
Apr 10, 11 PM $ 0.511
+0.00%
$ 180.29 million $ 25.6 million
Apr 10, 10 PM $ 0.511
-0.32%
$ 180.3 million $ 25.91 million
Apr 10, 9 PM $ 0.513
+0.01%
$ 180.88 million $ 26.41 million
Apr 10, 8 PM $ 0.513
-0.18%
$ 180.87 million $ 26.45 million
Apr 10, 7 PM $ 0.514
-0.20%
$ 181.19 million $ 27.09 million
Apr 10, 6 PM $ 0.515
+1.16%
$ 181.54 million $ 26.82 million
Apr 10, 5 PM $ 0.509
+1.12%
$ 179.45 million $ 24.05 million
Apr 10, 4 PM $ 0.503
+1.34%
$ 177.46 million $ 23.72 million
Apr 10, 3 PM $ 0.496
-0.84%
$ 175.11 million $ 24.08 million
Apr 10, 2 PM $ 0.501
+1.02%
$ 176.6 million $ 25.27 million
Apr 10, 1 PM $ 0.496
-0.66%
$ 174.78 million $ 25.12 million
Apr 10, 12 PM $ 0.499
-0.21%
$ 175.95 million $ 25.29 million
Apr 10, 11 AM $ 0.5
-0.49%
$ 176.31 million $ 25.39 million
Apr 10, 10 AM $ 0.502
-1.02%
$ 177.18 million $ 25.15 million
Apr 10, 9 AM $ 0.508
+0.82%
$ 179.01 million $ 25.07 million
Apr 10, 8 AM $ 0.503
+0.11%
$ 177.56 million $ 25.02 million
Apr 10, 7 AM $ 0.503
-1.01%
$ 177.36 million $ 25.05 million
Apr 10, 6 AM $ 0.508
-0.13%
$ 179.16 million $ 24.95 million
Apr 10, 5 AM $ 0.509
+0.21%
$ 179.39 million $ 24.67 million
Apr 10, 4 AM $ 0.508
+0.95%
$ 179.01 million $ 24.85 million
Apr 10, 3 AM $ 0.503
-0.92%
$ 177.34 million $ 24.85 million
Apr 10, 2 AM $ 0.507
+0.35%
$ 178.99 million $ 24.96 million
Apr 10, 1 AM $ 0.506
+0.40%
$ 178.37 million $ 25.47 million
Apr 10, 12 AM $ 0.504
-0.33%
$ 177.66 million $ 25.3 million
Apr 9, 11 PM $ 0.505
-0.80%
$ 178.25 million $ 26.73 million
Apr 9, 10 PM $ 0.509
-0.02%
$ 179.68 million $ 27.16 million
Apr 9, 9 PM $ 0.51
-0.58%
$ 179.71 million $ 26.63 million
Apr 9, 8 PM $ 0.513
+0.64%
$ 180.78 million $ 26.43 million
Apr 9, 7 PM $ 0.509
+0.27%
$ 179.55 million $ 25.54 million
Apr 9, 6 PM $ 0.508
-0.38%
$ 179.05 million $ 25.56 million
Apr 9, 5 PM $ 0.51
+1.10%
$ 179.74 million $ 25.93 million
Apr 9, 4 PM $ 0.504
-0.34%
$ 177.79 million $ 24.79 million
Apr 9, 3 PM $ 0.506
+2.46%
$ 178.4 million $ 24.31 million
Apr 9, 2 PM $ 0.494
+0.46%
$ 174.11 million $ 24.27 million
Apr 9, 1 PM $ 0.491
-0.22%
$ 173.32 million $ 24.65 million
Apr 9, 12 PM $ 0.493
-0.18%
$ 173.71 million $ 25.11 million
Apr 9, 11 AM $ 0.493
-0.55%
$ 174.03 million $ 25.23 million