Storychain Historical Data

IP Page 39
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.493
-0.18%
$ 173.71 million $ 25.11 million
Apr 9, 11 AM $ 0.493
-0.55%
$ 174.03 million $ 25.23 million
Apr 9, 10 AM $ 0.496
-0.12%
$ 174.99 million $ 25.26 million
Apr 9, 9 AM $ 0.497
-0.16%
$ 175.21 million $ 25.15 million
Apr 9, 8 AM $ 0.498
+0.19%
$ 175.49 million $ 25 million
Apr 9, 7 AM $ 0.497
-0.12%
$ 175.15 million $ 24.98 million
Apr 9, 6 AM $ 0.497
-0.40%
$ 175.36 million $ 24.98 million
Apr 9, 5 AM $ 0.499
-0.02%
$ 176.07 million $ 25.34 million
Apr 9, 4 AM $ 0.499
-0.45%
$ 176.11 million $ 25.33 million
Apr 9, 3 AM $ 0.502
-0.53%
$ 176.9 million $ 25.72 million
Apr 9, 2 AM $ 0.504
-0.57%
$ 177.83 million $ 25.98 million
Apr 9, 1 AM $ 0.507
+0.30%
$ 178.85 million $ 25.97 million
Apr 9, 12 AM $ 0.506
+1.10%
$ 178.32 million $ 26.7 million
Apr 8, 11 PM $ 0.5
-0.57%
$ 176.39 million $ 25.91 million
Apr 8, 10 PM $ 0.503
-0.56%
$ 177.39 million $ 27.91 million
Apr 8, 9 PM $ 0.506
+0.53%
$ 178.38 million $ 30.04 million
Apr 8, 8 PM $ 0.503
+0.21%
$ 177.45 million $ 30.59 million
Apr 8, 7 PM $ 0.502
-0.07%
$ 177.08 million $ 30.78 million
Apr 8, 6 PM $ 0.502
-0.98%
$ 177.18 million $ 30.71 million
Apr 8, 5 PM $ 0.507
-0.08%
$ 178.95 million $ 30.31 million
Apr 8, 4 PM $ 0.508
+0.15%
$ 179.09 million $ 30.26 million
Apr 8, 3 PM $ 0.507
+0.82%
$ 178.83 million $ 30.08 million
Apr 8, 2 PM $ 0.503
-2.55%
$ 177.38 million $ 31.66 million
Apr 8, 1 PM $ 0.516
-1.04%
$ 182.03 million $ 31.29 million
Apr 8, 12 PM $ 0.522
-0.31%
$ 183.95 million $ 31.41 million
Apr 8, 11 AM $ 0.523
+0.37%
$ 184.52 million $ 31.74 million
Apr 8, 10 AM $ 0.521
-0.06%
$ 183.84 million $ 32.3 million
Apr 8, 9 AM $ 0.522
-0.05%
$ 183.95 million $ 33.68 million
Apr 8, 8 AM $ 0.522
-0.82%
$ 184.04 million $ 34.44 million
Apr 8, 7 AM $ 0.526
-0.35%
$ 185.56 million $ 34.71 million
Apr 8, 6 AM $ 0.528
+0.15%
$ 186.22 million $ 34.97 million
Apr 8, 5 AM $ 0.527
-0.33%
$ 185.94 million $ 34.94 million
Apr 8, 4 AM $ 0.529
+0.36%
$ 186.49 million $ 35.06 million
Apr 8, 3 AM $ 0.527
+0.72%
$ 185.73 million $ 34.94 million
Apr 8, 2 AM $ 0.523
-0.67%
$ 184.4 million $ 34.96 million
Apr 8, 1 AM $ 0.527
+0.47%
$ 185.67 million $ 34.56 million
Apr 8, 12 AM $ 0.524
-1.38%
$ 184.81 million $ 33.65 million
Apr 7, 11 PM $ 0.531
+0.07%
$ 187.4 million $ 33.96 million
Apr 7, 10 PM $ 0.531
+2.31%
$ 187.27 million $ 32.53 million
Apr 7, 9 PM $ 0.519
+2.82%
$ 183.05 million $ 31.33 million
Apr 7, 8 PM $ 0.505
+0.47%
$ 178.02 million $ 31.45 million
Apr 7, 7 PM $ 0.502
+1.67%
$ 177.2 million $ 32.99 million
Apr 7, 6 PM $ 0.494
-0.41%
$ 174.26 million $ 35.06 million
Apr 7, 5 PM $ 0.496
+0.38%
$ 174.89 million $ 35 million
Apr 7, 4 PM $ 0.494
-0.05%
$ 174.22 million $ 35.24 million
Apr 7, 3 PM $ 0.494
-0.17%
$ 174.32 million $ 36.96 million
Apr 7, 2 PM $ 0.495
-0.22%
$ 174.63 million $ 38.44 million
Apr 7, 1 PM $ 0.496
-0.32%
$ 175.02 million $ 38.12 million
Apr 7, 12 PM $ 0.498
+0.10%
$ 175.6 million $ 37.39 million
Apr 7, 11 AM $ 0.498
-0.19%
$ 175.42 million $ 36.63 million