Storychain Historical Data

IP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 2.58
-4.40%
$ 857.99 million $ 49.65 million
Nov 26, 2025 $ 2.73
-8.77%
$ 894.51 million $ 117 million
Nov 25, 2025 $ 2.96
+18.77%
$ 991.2 million $ 90.48 million
Nov 24, 2025 $ 2.49
+1.31%
$ 825.12 million $ 64.46 million
Nov 23, 2025 $ 2.51
+10.02%
$ 812.9 million $ 57.07 million
Nov 22, 2025 $ 2.32
-2.80%
$ 755.4 million $ 21.6 million
Nov 21, 2025 $ 2.33
-7.05%
$ 790.62 million $ 47.21 million
Nov 20, 2025 $ 2.58
-6.90%
$ 830.69 million $ 44.01 million
Nov 19, 2025 $ 2.77
-2.91%
$ 915.07 million $ 56.17 million
Nov 18, 2025 $ 2.88
+4.00%
$ 943.28 million $ 40.72 million
Nov 17, 2025 $ 2.77
-6.47%
$ 913.67 million $ 50.03 million
Nov 16, 2025 $ 2.95
-6.88%
$ 977.15 million $ 42.12 million
Nov 15, 2025 $ 3.18
+4.80%
$ 1.05 billion $ 45.6 million
Nov 14, 2025 $ 3.09
-13.46%
$ 1 billion $ 68.26 million
Nov 13, 2025 $ 3.51
-6.51%
$ 1.15 billion $ 98.71 million
Nov 12, 2025 $ 3.83
+7.91%
$ 1.21 billion $ 56.54 million
Nov 11, 2025 $ 3.54
-9.47%
$ 1.15 billion $ 40.57 million
Nov 10, 2025 $ 3.92
+2.80%
$ 1.27 billion $ 42.18 million
Nov 9, 2025 $ 3.81
-1.31%
$ 1.23 billion $ 46.94 million
Nov 8, 2025 $ 3.86
-1.96%
$ 1.25 billion $ 35.07 million
Nov 7, 2025 $ 3.94
+17.04%
$ 1.27 billion $ 52.74 million
Nov 6, 2025 $ 3.36
-4.91%
$ 1.09 billion $ 39.11 million
Nov 5, 2025 $ 3.54
-4.30%
$ 1.14 billion $ 74.7 million
Nov 4, 2025 $ 3.7
-7.52%
$ 1.19 billion $ 56.8 million
Nov 3, 2025 $ 4
-7.85%
$ 1.29 billion $ 57.43 million
Nov 2, 2025 $ 4.34
-3.58%
$ 1.4 billion $ 22.67 million
Nov 1, 2025 $ 4.5
+2.11%
$ 1.45 billion $ 35.72 million
Oct 31, 2025 $ 4.42
+0.10%
$ 1.42 billion $ 27.77 million
Oct 30, 2025 $ 4.43
-8.37%
$ 1.42 billion $ 42.45 million
Oct 29, 2025 $ 4.83
-4.13%
$ 1.56 billion $ 41.32 million
Oct 28, 2025 $ 5.04
-2.50%
$ 1.62 billion $ 36.97 million
Oct 27, 2025 $ 5.17
-5.60%
$ 1.66 billion $ 67.8 million
Oct 26, 2025 $ 5.47
+4.09%
$ 1.76 billion $ 29.61 million
Oct 25, 2025 $ 5.26
-3.41%
$ 1.69 billion $ 22.36 million
Oct 24, 2025 $ 5.41
+5.40%
$ 1.75 billion $ 47.3 million
Oct 23, 2025 $ 5.11
-1.38%
$ 1.65 billion $ 34.71 million
Oct 22, 2025 $ 5.1
-5.77%
$ 1.67 billion $ 48.2 million
Oct 21, 2025 $ 5.46
-1.87%
$ 1.74 billion $ 48.83 million
Oct 20, 2025 $ 5.54
+1.41%
$ 1.79 billion $ 68.28 million
Oct 19, 2025 $ 5.52
-0.22%
$ 1.76 billion $ 45.66 million
Oct 18, 2025 $ 5.54
-0.22%
$ 1.78 billion $ 45.73 million
Oct 17, 2025 $ 5.58
-0.90%
$ 1.79 billion $ 144.06 million
Oct 16, 2025 $ 5.52
-9.61%
$ 1.81 billion $ 119.18 million
Oct 15, 2025 $ 6.05
-9.56%
$ 1.96 billion $ 107.9 million
Oct 14, 2025 $ 6.64
-4.23%
$ 2.15 billion $ 264.41 million
Oct 13, 2025 $ 6.93
+22.39%
$ 2.23 billion $ 231.4 million
Oct 12, 2025 $ 5.66
+5.42%
$ 1.78 billion $ 196.16 million
Oct 11, 2025 $ 5.37
+16.31%
$ 1.7 billion $ 475.35 million
Oct 10, 2025 $ 4.73
-46.13%
$ 1.45 billion $ 196.94 million
Oct 9, 2025 $ 8.78
-4.70%
$ 2.76 billion $ 78.83 million