Storychain Historical Data

IP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.308
+1.79%
$ 109.44 million $ 33.33 million
Jun 19, 12 AM $ 0.302
+2.72%
$ 107.51 million $ 32.86 million
Jun 18, 11 PM $ 0.294
+1.16%
$ 104.66 million $ 31.19 million
Jun 18, 10 PM $ 0.291
-0.30%
$ 103.47 million $ 31.32 million
Jun 18, 9 PM $ 0.292
-0.06%
$ 103.78 million $ 31.29 million
Jun 18, 8 PM $ 0.292
+0.57%
$ 103.83 million $ 31.49 million
Jun 18, 7 PM $ 0.29
+1.01%
$ 103.24 million $ 31.67 million
Jun 18, 6 PM $ 0.287
+0.19%
$ 102.2 million $ 32.19 million
Jun 18, 5 PM $ 0.287
-0.98%
$ 102.01 million $ 32.75 million
Jun 18, 4 PM $ 0.29
+1.12%
$ 103.01 million $ 32.92 million
Jun 18, 3 PM $ 0.286
-4.62%
$ 101.87 million $ 34.33 million
Jun 18, 2 PM $ 0.3
-0.38%
$ 106.81 million $ 33.03 million
Jun 18, 1 PM $ 0.301
-1.57%
$ 107.22 million $ 34.99 million
Jun 18, 12 PM $ 0.306
+0.06%
$ 108.92 million $ 35.94 million
Jun 18, 11 AM $ 0.306
-0.90%
$ 108.86 million $ 36.42 million
Jun 18, 10 AM $ 0.309
-1.42%
$ 109.86 million $ 36.25 million
Jun 18, 9 AM $ 0.313
-0.60%
$ 111.44 million $ 35.86 million
Jun 18, 8 AM $ 0.315
+2.10%
$ 112.11 million $ 35.83 million
Jun 18, 7 AM $ 0.309
-0.06%
$ 109.81 million $ 35.22 million
Jun 18, 6 AM $ 0.309
-0.38%
$ 109.88 million $ 35.99 million
Jun 18, 5 AM $ 0.31
+0.14%
$ 110.3 million $ 35.81 million
Jun 18, 4 AM $ 0.31
-1.66%
$ 110.15 million $ 34.96 million
Jun 18, 3 AM $ 0.315
-2.19%
$ 112 million $ 34.98 million
Jun 18, 2 AM $ 0.322
+1.22%
$ 114.53 million $ 35.25 million
Jun 18, 1 AM $ 0.318
-0.49%
$ 113.15 million $ 35.5 million
Jun 18, 12 AM $ 0.32
+0.76%
$ 113.71 million $ 35.23 million
Jun 17, 11 PM $ 0.317
+1.52%
$ 112.86 million $ 36.36 million
Jun 17, 10 PM $ 0.312
+0.24%
$ 111.17 million $ 36.1 million
Jun 17, 9 PM $ 0.312
-0.63%
$ 110.9 million $ 36.09 million
Jun 17, 8 PM $ 0.314
+1.28%
$ 111.61 million $ 36.16 million
Jun 17, 7 PM $ 0.31
-2.58%
$ 110.19 million $ 35.91 million
Jun 17, 6 PM $ 0.318
-0.55%
$ 113.1 million $ 35.29 million
Jun 17, 5 PM $ 0.32
+0.55%
$ 113.72 million $ 34.34 million
Jun 17, 4 PM $ 0.318
+0.35%
$ 113.09 million $ 34.27 million
Jun 17, 3 PM $ 0.317
+1.75%
$ 112.7 million $ 31.97 million
Jun 17, 2 PM $ 0.311
-0.98%
$ 110.77 million $ 32.05 million
Jun 17, 1 PM $ 0.314
+2.14%
$ 111.87 million $ 34.64 million
Jun 17, 12 PM $ 0.308
+0.62%
$ 109.55 million $ 32.6 million
Jun 17, 11 AM $ 0.306
-0.43%
$ 108.88 million $ 32.12 million
Jun 17, 10 AM $ 0.307
-0.49%
$ 109.36 million $ 32 million
Jun 17, 9 AM $ 0.309
+0.31%
$ 109.91 million $ 31.95 million
Jun 17, 8 AM $ 0.308
-0.84%
$ 109.58 million $ 34.43 million
Jun 17, 7 AM $ 0.311
+0.11%
$ 110.5 million $ 34.33 million
Jun 17, 6 AM $ 0.31
-0.33%
$ 110.37 million $ 32.91 million
Jun 17, 5 AM $ 0.311
-1.04%
$ 110.74 million $ 32.67 million
Jun 17, 4 AM $ 0.315
+0.60%
$ 111.91 million $ 32.48 million
Jun 17, 3 AM $ 0.313
-1.24%
$ 111.24 million $ 32 million
Jun 17, 2 AM $ 0.317
+0.15%
$ 112.61 million $ 32.06 million
Jun 17, 1 AM $ 0.316
-0.14%
$ 112.44 million $ 31.99 million
Jun 17, 12 AM $ 0.316
+0.27%
$ 112.59 million $ 32.06 million