Storychain Historical Data

IP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.507
-0.16%
$ 178.88 million $ 31.27 million
Apr 20, 11 AM $ 0.507
-0.40%
$ 179.16 million $ 30.73 million
Apr 20, 10 AM $ 0.509
+0.51%
$ 179.87 million $ 31.22 million
Apr 20, 9 AM $ 0.507
+0.47%
$ 178.96 million $ 31.1 million
Apr 20, 8 AM $ 0.504
-0.49%
$ 178.13 million $ 31.02 million
Apr 20, 7 AM $ 0.507
+0.36%
$ 179.01 million $ 31.25 million
Apr 20, 6 AM $ 0.505
+0.55%
$ 178.37 million $ 31.3 million
Apr 20, 5 AM $ 0.502
-1.22%
$ 177.4 million $ 31.74 million
Apr 20, 4 AM $ 0.509
-0.42%
$ 179.59 million $ 32.34 million
Apr 20, 3 AM $ 0.511
+1.31%
$ 180.36 million $ 33.44 million
Apr 20, 2 AM $ 0.504
+0.26%
$ 178.02 million $ 34.88 million
Apr 20, 1 AM $ 0.503
+0.14%
$ 177.57 million $ 38.28 million
Apr 20, 12 AM $ 0.502
+0.34%
$ 177.32 million $ 43.53 million
Apr 19, 11 PM $ 0.5
+0.09%
$ 176.72 million $ 46.76 million
Apr 19, 10 PM $ 0.5
-1.58%
$ 176.57 million $ 46.27 million
Apr 19, 9 PM $ 0.508
-0.14%
$ 179.4 million $ 46.62 million
Apr 19, 8 PM $ 0.509
-0.24%
$ 179.66 million $ 46.59 million
Apr 19, 7 PM $ 0.51
+0.61%
$ 180.1 million $ 46.73 million
Apr 19, 6 PM $ 0.507
-0.09%
$ 178.99 million $ 47.51 million
Apr 19, 5 PM $ 0.507
-0.95%
$ 179.16 million $ 50.24 million
Apr 19, 4 PM $ 0.512
+0.14%
$ 180.88 million $ 50.83 million
Apr 19, 3 PM $ 0.511
-1.33%
$ 180.57 million $ 51.3 million
Apr 19, 2 PM $ 0.518
-0.30%
$ 183 million $ 54 million
Apr 19, 1 PM $ 0.52
-0.14%
$ 183.55 million $ 53.78 million
Apr 19, 12 PM $ 0.52
-0.67%
$ 183.8 million $ 54.29 million
Apr 19, 11 AM $ 0.524
+0.76%
$ 185.03 million $ 55.23 million
Apr 19, 10 AM $ 0.52
+0.33%
$ 183.63 million $ 55.12 million
Apr 19, 9 AM $ 0.518
-0.11%
$ 183.04 million $ 55.69 million
Apr 19, 8 AM $ 0.519
+0.02%
$ 183.23 million $ 55.63 million
Apr 19, 7 AM $ 0.519
-0.41%
$ 183.2 million $ 55.49 million
Apr 19, 6 AM $ 0.521
-0.06%
$ 183.96 million $ 54.61 million
Apr 19, 5 AM $ 0.521
-1.56%
$ 184.11 million $ 53.58 million
Apr 19, 4 AM $ 0.53
-0.01%
$ 187.02 million $ 52.67 million
Apr 19, 3 AM $ 0.53
-1.62%
$ 187.05 million $ 51.68 million
Apr 19, 2 AM $ 0.538
-4.40%
$ 190.13 million $ 50.23 million
Apr 19, 1 AM $ 0.563
+7.26%
$ 198.89 million $ 46.55 million
Apr 19, 12 AM $ 0.525
-3.31%
$ 185.43 million $ 45 million
Apr 18, 11 PM $ 0.543
-0.63%
$ 191.78 million $ 52.59 million
Apr 18, 10 PM $ 0.547
+0.05%
$ 193 million $ 54.95 million
Apr 18, 9 PM $ 0.546
-0.04%
$ 192.9 million $ 54 million
Apr 18, 8 PM $ 0.547
+0.07%
$ 192.98 million $ 54.07 million
Apr 18, 7 PM $ 0.546
+0.58%
$ 192.87 million $ 53.98 million
Apr 18, 6 PM $ 0.543
-1.97%
$ 191.73 million $ 53 million
Apr 18, 5 PM $ 0.554
-0.09%
$ 195.57 million $ 50.59 million
Apr 18, 4 PM $ 0.554
+0.35%
$ 195.75 million $ 51.12 million
Apr 18, 3 PM $ 0.552
-0.33%
$ 195.07 million $ 51.5 million
Apr 18, 2 PM $ 0.554
-0.10%
$ 195.72 million $ 58.82 million
Apr 18, 1 PM $ 0.555
-0.80%
$ 195.91 million $ 60.27 million
Apr 18, 12 PM $ 0.559
-1.18%
$ 197.49 million $ 61.62 million
Apr 18, 11 AM $ 0.566
-1.51%
$ 199.85 million $ 61.64 million