Storychain Historical Data

IP Page 4
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.535
-0.07%
$ 189 million $ 31.18 million
4:06 PM $ 0.535
+0.06%
$ 189 million $ 31.18 million
4:05 PM $ 0.535
+0.00%
$ 189 million $ 31.12 million
4:04 PM $ 0.535
-0.03%
$ 189.07 million $ 31.12 million
4:03 PM $ 0.535
-0.04%
$ 189.07 million $ 31.13 million
4:02 PM $ 0.535
-0.01%
$ 189.07 million $ 31.13 million
4:01 PM $ 0.535
-0.02%
$ 189.07 million $ 31.13 million
4:00 PM $ 0.536
+0.00%
$ 189.07 million $ 31.15 million
3:59 PM $ 0.536
+0.09%
$ 189.29 million $ 31.15 million
3:58 PM $ 0.535
+0.00%
$ 189.29 million $ 31.16 million
3:57 PM $ 0.535
-0.02%
$ 189.29 million $ 31.17 million
3:56 PM $ 0.535
+0.03%
$ 189.29 million $ 31.17 million
3:55 PM $ 0.535
+0.12%
$ 189.29 million $ 31.13 million
3:54 PM $ 0.534
-0.01%
$ 188.88 million $ 31.09 million
3:53 PM $ 0.534
-0.01%
$ 188.88 million $ 31.1 million
3:52 PM $ 0.535
+0.00%
$ 188.88 million $ 31.1 million
3:51 PM $ 0.535
-0.03%
$ 188.88 million $ 31.11 million
3:50 PM $ 0.535
-0.05%
$ 188.88 million $ 31.09 million
3:49 PM $ 0.535
-0.03%
$ 189.07 million $ 31.11 million
3:48 PM $ 0.535
+0.00%
$ 189.07 million $ 31.13 million
3:47 PM $ 0.535
-0.01%
$ 189.07 million $ 31.13 million
3:46 PM $ 0.535
-0.03%
$ 189.07 million $ 31.13 million
3:45 PM $ 0.535
+0.03%
$ 189.07 million $ 31.12 million
3:44 PM $ 0.535
-0.04%
$ 189.13 million $ 31.12 million
3:43 PM $ 0.535
-0.01%
$ 189.13 million $ 31.12 million
3:42 PM $ 0.535
-0.01%
$ 189.13 million $ 31.13 million
3:41 PM $ 0.535
-0.05%
$ 189.13 million $ 31.13 million
3:40 PM $ 0.536
-0.05%
$ 189.13 million $ 31.13 million
3:39 PM $ 0.536
+0.03%
$ 189.44 million $ 31.12 million
3:38 PM $ 0.536
+0.01%
$ 189.44 million $ 31.13 million
3:37 PM $ 0.536
-0.02%
$ 189.44 million $ 31.13 million
3:36 PM $ 0.536
-0.02%
$ 189.44 million $ 31.13 million
3:35 PM $ 0.536
+0.00%
$ 189.44 million $ 31.11 million
3:34 PM $ 0.536
-0.01%
$ 189.44 million $ 31.1 million
3:33 PM $ 0.536
+0.00%
$ 189.44 million $ 31.12 million
3:32 PM $ 0.536
-0.01%
$ 189.44 million $ 31.12 million
3:31 PM $ 0.536
-0.02%
$ 189.44 million $ 31.14 million
3:30 PM $ 0.536
-0.03%
$ 189.44 million $ 31.16 million
3:29 PM $ 0.536
+0.08%
$ 189.55 million $ 31.15 million
3:28 PM $ 0.536
+0.12%
$ 189.55 million $ 31.12 million
3:27 PM $ 0.535
+0.00%
$ 189.55 million $ 31.14 million
3:26 PM $ 0.535
+0.01%
$ 189.55 million $ 31.15 million
3:25 PM $ 0.535
+0.18%
$ 189.55 million $ 31.15 million
3:24 PM $ 0.534
+0.12%
$ 188.8 million $ 31.14 million
3:23 PM $ 0.534
+0.02%
$ 188.8 million $ 31.16 million
3:22 PM $ 0.533
+0.03%
$ 188.8 million $ 31.16 million
3:21 PM $ 0.533
+0.01%
$ 188.8 million $ 31.16 million
3:20 PM $ 0.533
-0.01%
$ 188.8 million $ 31.15 million
3:19 PM $ 0.533
-0.05%
$ 188.47 million $ 31.19 million
3:18 PM $ 0.534
-0.01%
$ 188.47 million $ 31.19 million