Storychain Historical Data

IP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.498
-0.19%
$ 175.42 million $ 36.63 million
Apr 7, 10 AM $ 0.498
-2.51%
$ 175.72 million $ 35.63 million
Apr 7, 9 AM $ 0.511
-0.22%
$ 180.24 million $ 34.45 million
Apr 7, 8 AM $ 0.512
-0.24%
$ 180.64 million $ 34.16 million
Apr 7, 7 AM $ 0.514
+0.38%
$ 181.08 million $ 33.54 million
Apr 7, 6 AM $ 0.512
-0.43%
$ 180.38 million $ 33.28 million
Apr 7, 5 AM $ 0.514
-0.91%
$ 181.16 million $ 33.35 million
Apr 7, 4 AM $ 0.518
+0.47%
$ 182.81 million $ 33.01 million
Apr 7, 3 AM $ 0.516
+1.00%
$ 181.96 million $ 32.65 million
Apr 7, 2 AM $ 0.511
-0.10%
$ 180.16 million $ 32.35 million
Apr 7, 1 AM $ 0.511
-1.01%
$ 180.35 million $ 32.4 million
Apr 7, 12 AM $ 0.517
-1.23%
$ 182.18 million $ 32.79 million
Apr 6, 11 PM $ 0.523
+0.02%
$ 184.44 million $ 34.45 million
Apr 6, 10 PM $ 0.523
-0.88%
$ 184.37 million $ 33.49 million
Apr 6, 9 PM $ 0.528
-1.57%
$ 186 million $ 32.59 million
Apr 6, 8 PM $ 0.536
+1.27%
$ 188.97 million $ 31.64 million
Apr 6, 7 PM $ 0.529
+1.40%
$ 186.59 million $ 29.68 million
Apr 6, 6 PM $ 0.522
+0.89%
$ 184 million $ 27.38 million
Apr 6, 5 PM $ 0.517
-0.77%
$ 182.37 million $ 27.47 million
Apr 6, 4 PM $ 0.521
+1.61%
$ 183.8 million $ 26.89 million
Apr 6, 3 PM $ 0.513
+0.68%
$ 180.88 million $ 24.58 million
Apr 6, 2 PM $ 0.51
-0.25%
$ 179.66 million $ 25.01 million
Apr 6, 1 PM $ 0.511
+0.18%
$ 180.12 million $ 24.36 million
Apr 6, 12 PM $ 0.51
+0.04%
$ 179.8 million $ 24.22 million
Apr 6, 11 AM $ 0.51
-0.13%
$ 179.73 million $ 24.27 million
Apr 6, 10 AM $ 0.51
+0.32%
$ 179.97 million $ 24.71 million
Apr 6, 9 AM $ 0.509
+0.63%
$ 179.39 million $ 24.31 million
Apr 6, 8 AM $ 0.506
+0.15%
$ 178.26 million $ 23.66 million
Apr 6, 7 AM $ 0.505
+0.43%
$ 178 million $ 23.66 million
Apr 6, 6 AM $ 0.503
+0.03%
$ 177.24 million $ 23.41 million
Apr 6, 5 AM $ 0.503
-0.09%
$ 177.2 million $ 23.25 million
Apr 6, 4 AM $ 0.503
-0.20%
$ 177.37 million $ 23.2 million
Apr 6, 3 AM $ 0.504
-0.74%
$ 177.73 million $ 23.11 million
Apr 6, 2 AM $ 0.508
+0.19%
$ 179.07 million $ 22.88 million
Apr 6, 1 AM $ 0.507
+0.88%
$ 178.72 million $ 22.34 million
Apr 6, 12 AM $ 0.503
+1.46%
$ 177.16 million $ 21.74 million
Apr 5, 11 PM $ 0.495
+0.72%
$ 174.58 million $ 18.98 million
Apr 5, 10 PM $ 0.492
+1.11%
$ 173.32 million $ 18.37 million
Apr 5, 9 PM $ 0.486
-0.06%
$ 171.41 million $ 18.29 million
Apr 5, 8 PM $ 0.486
+0.31%
$ 171.51 million $ 18.33 million
Apr 5, 7 PM $ 0.485
-0.40%
$ 170.97 million $ 18.25 million
Apr 5, 6 PM $ 0.487
-0.34%
$ 171.63 million $ 18.16 million
Apr 5, 5 PM $ 0.489
+0.15%
$ 172.21 million $ 17.91 million
Apr 5, 4 PM $ 0.488
-0.35%
$ 171.94 million $ 18.02 million
Apr 5, 3 PM $ 0.489
+0.05%
$ 172.54 million $ 17.99 million
Apr 5, 2 PM $ 0.489
+0.32%
$ 172.48 million $ 17.91 million
Apr 5, 1 PM $ 0.488
+0.59%
$ 171.93 million $ 18.24 million
Apr 5, 12 PM $ 0.485
-0.50%
$ 170.93 million $ 18.05 million
Apr 5, 11 AM $ 0.487
+0.20%
$ 171.78 million $ 17.66 million
Apr 5, 10 AM $ 0.486
-0.74%
$ 171.45 million $ 17.23 million