Storychain Historical Data

IP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 1.37
+0.66%
$ 479.19 million $ 104.16 million
Feb 4, 8 AM $ 1.36
-1.01%
$ 476.14 million $ 105.34 million
Feb 4, 7 AM $ 1.37
-0.43%
$ 480.94 million $ 104.23 million
Feb 4, 6 AM $ 1.38
+0.35%
$ 482.99 million $ 103.62 million
Feb 4, 5 AM $ 1.38
-0.18%
$ 480.96 million $ 103.71 million
Feb 4, 4 AM $ 1.38
-1.08%
$ 482.3 million $ 102.78 million
Feb 4, 3 AM $ 1.39
+1.15%
$ 487.73 million $ 102.63 million
Feb 4, 2 AM $ 1.38
-1.81%
$ 482.12 million $ 101.71 million
Feb 4, 1 AM $ 1.4
+0.18%
$ 490.26 million $ 102.29 million
Feb 4, 12 AM $ 1.4
-1.16%
$ 490.14 million $ 102.62 million
Feb 3, 11 PM $ 1.42
-1.46%
$ 495.9 million $ 106.48 million
Feb 3, 10 PM $ 1.44
+0.09%
$ 503.27 million $ 102.48 million
Feb 3, 9 PM $ 1.44
-0.48%
$ 502.25 million $ 99.53 million
Feb 3, 8 PM $ 1.44
+3.53%
$ 505.16 million $ 96.34 million
Feb 3, 7 PM $ 1.39
+5.82%
$ 487.95 million $ 92.92 million
Feb 3, 6 PM $ 1.32
-2.96%
$ 461.01 million $ 89.16 million
Feb 3, 5 PM $ 1.36
-2.37%
$ 475.07 million $ 86.17 million
Feb 3, 4 PM $ 1.39
-2.23%
$ 486.59 million $ 85.41 million
Feb 3, 3 PM $ 1.42
+1.84%
$ 498.19 million $ 91.43 million
Feb 3, 2 PM $ 1.4
-2.98%
$ 488.92 million $ 98.88 million
Feb 3, 1 PM $ 1.44
+3.99%
$ 504.03 million $ 96.07 million
Feb 3, 12 PM $ 1.39
-0.13%
$ 484.99 million $ 92.39 million
Feb 3, 11 AM $ 1.39
+0.83%
$ 485.47 million $ 93.49 million
Feb 3, 10 AM $ 1.38
-0.37%
$ 481.3 million $ 93.71 million
Feb 3, 9 AM $ 1.38
-1.08%
$ 483.73 million $ 95.92 million
Feb 3, 8 AM $ 1.4
+0.28%
$ 488.36 million $ 98.01 million
Feb 3, 7 AM $ 1.39
-0.29%
$ 487.47 million $ 98.37 million
Feb 3, 6 AM $ 1.4
-0.54%
$ 488.42 million $ 100.57 million
Feb 3, 5 AM $ 1.4
-1.60%
$ 490.97 million $ 101.22 million
Feb 3, 4 AM $ 1.43
+1.39%
$ 498.57 million $ 102.25 million
Feb 3, 3 AM $ 1.41
+0.90%
$ 492.31 million $ 101.81 million
Feb 3, 2 AM $ 1.39
-2.76%
$ 487.93 million $ 104.13 million
Feb 3, 1 AM $ 1.43
+0.01%
$ 501.76 million $ 104.99 million
Feb 3, 12 AM $ 1.43
-4.14%
$ 501.27 million $ 127.56 million
Feb 2, 11 PM $ 1.5
+0.14%
$ 523.12 million $ 124.66 million
Feb 2, 10 PM $ 1.49
+2.45%
$ 523.18 million $ 129.77 million
Feb 2, 9 PM $ 1.46
+0.80%
$ 510.06 million $ 135.64 million
Feb 2, 8 PM $ 1.45
-0.94%
$ 505.98 million $ 139.56 million
Feb 2, 7 PM $ 1.46
+0.14%
$ 510.8 million $ 141.71 million
Feb 2, 6 PM $ 1.46
+1.80%
$ 509.95 million $ 144.3 million
Feb 2, 5 PM $ 1.43
-0.41%
$ 500.37 million $ 147.12 million
Feb 2, 4 PM $ 1.44
+2.50%
$ 503.19 million $ 146.47 million
Feb 2, 3 PM $ 1.4
+0.90%
$ 490.7 million $ 138.51 million
Feb 2, 2 PM $ 1.39
-0.02%
$ 486.33 million $ 155.68 million
Feb 2, 1 PM $ 1.39
+0.03%
$ 486.41 million $ 156.48 million
Feb 2, 12 PM $ 1.39
+0.02%
$ 486.24 million $ 155.29 million
Feb 2, 11 AM $ 1.39
-1.37%
$ 487.95 million $ 153.63 million
Feb 2, 10 AM $ 1.41
-1.59%
$ 492.69 million $ 151.7 million
Feb 2, 9 AM $ 1.43
+1.06%
$ 500.89 million $ 150.66 million
Feb 2, 8 AM $ 1.42
+0.01%
$ 495.68 million $ 146.7 million