Storychain Historical Data

IP Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.498
-0.96%
$ 175.41 million $ 28.29 million
Apr 3, 11 AM $ 0.503
+0.11%
$ 177.11 million $ 27.67 million
Apr 3, 10 AM $ 0.502
-0.03%
$ 176.91 million $ 27.52 million
Apr 3, 9 AM $ 0.502
-0.22%
$ 176.96 million $ 27.59 million
Apr 3, 8 AM $ 0.503
+0.07%
$ 177.34 million $ 27.53 million
Apr 3, 7 AM $ 0.503
-0.50%
$ 177.23 million $ 26.84 million
Apr 3, 6 AM $ 0.505
-0.64%
$ 178.12 million $ 25.45 million
Apr 3, 5 AM $ 0.509
+1.19%
$ 179.33 million $ 24.42 million
Apr 3, 4 AM $ 0.503
+1.88%
$ 177.24 million $ 21.59 million
Apr 3, 3 AM $ 0.494
+0.57%
$ 173.96 million $ 21.08 million
Apr 3, 2 AM $ 0.491
-0.27%
$ 172.96 million $ 21.67 million
Apr 3, 1 AM $ 0.492
+0.33%
$ 173.43 million $ 26.14 million
Apr 3, 12 AM $ 0.491
-1.14%
$ 172.86 million $ 28.42 million
Apr 2, 11 PM $ 0.496
-0.58%
$ 174.86 million $ 28.54 million
Apr 2, 10 PM $ 0.499
+1.81%
$ 175.87 million $ 28.98 million
Apr 2, 9 PM $ 0.49
-0.36%
$ 172.75 million $ 30.12 million
Apr 2, 8 PM $ 0.492
+1.04%
$ 173.37 million $ 29.93 million
Apr 2, 7 PM $ 0.487
+1.34%
$ 171.6 million $ 29.73 million
Apr 2, 6 PM $ 0.48
+1.47%
$ 169.31 million $ 29.39 million
Apr 2, 5 PM $ 0.474
-1.37%
$ 166.85 million $ 29.38 million
Apr 2, 4 PM $ 0.48
+0.00%
$ 169.16 million $ 28.94 million
Apr 2, 3 PM $ 0.48
-0.50%
$ 169.17 million $ 29.27 million
Apr 2, 2 PM $ 0.482
+0.46%
$ 169.99 million $ 30.75 million
Apr 2, 1 PM $ 0.48
-0.63%
$ 169.22 million $ 29.93 million
Apr 2, 12 PM $ 0.483
-0.81%
$ 170.29 million $ 30.57 million
Apr 2, 11 AM $ 0.487
-0.67%
$ 171.68 million $ 30.61 million
Apr 2, 10 AM $ 0.49
+0.32%
$ 172.83 million $ 30.8 million
Apr 2, 9 AM $ 0.489
-1.32%
$ 172.27 million $ 30.89 million
Apr 2, 8 AM $ 0.495
+0.02%
$ 174.57 million $ 31.15 million
Apr 2, 7 AM $ 0.495
+0.48%
$ 174.53 million $ 31.38 million
Apr 2, 6 AM $ 0.493
+0.66%
$ 173.7 million $ 32.19 million
Apr 2, 5 AM $ 0.49
+0.26%
$ 172.56 million $ 32.57 million
Apr 2, 4 AM $ 0.488
+0.01%
$ 172.1 million $ 32.69 million
Apr 2, 3 AM $ 0.488
-0.61%
$ 172.09 million $ 32.81 million
Apr 2, 2 AM $ 0.491
-0.63%
$ 173.13 million $ 32.09 million
Apr 2, 1 AM $ 0.495
-2.63%
$ 174.27 million $ 27.85 million
Apr 2, 12 AM $ 0.508
+0.09%
$ 178.98 million $ 26.55 million
Apr 1, 11 PM $ 0.508
+0.31%
$ 178.83 million $ 33.51 million
Apr 1, 10 PM $ 0.506
-1.74%
$ 178.29 million $ 33.69 million
Apr 1, 9 PM $ 0.515
+0.22%
$ 181.45 million $ 32.42 million
Apr 1, 8 PM $ 0.514
-0.25%
$ 181.06 million $ 32.39 million
Apr 1, 7 PM $ 0.515
+0.07%
$ 181.54 million $ 32.55 million
Apr 1, 6 PM $ 0.515
+0.13%
$ 181.4 million $ 32.5 million
Apr 1, 5 PM $ 0.514
-0.90%
$ 181.17 million $ 32.34 million
Apr 1, 4 PM $ 0.519
-0.33%
$ 182.82 million $ 32.65 million
Apr 1, 3 PM $ 0.521
+0.74%
$ 183.43 million $ 32.54 million
Apr 1, 2 PM $ 0.517
+0.65%
$ 182.08 million $ 34.61 million
Apr 1, 1 PM $ 0.513
-0.42%
$ 180.91 million $ 34.68 million
Apr 1, 12 PM $ 0.516
+0.05%
$ 181.66 million $ 33.26 million
Apr 1, 11 AM $ 0.515
-0.01%
$ 181.58 million $ 32.51 million